CollectAI

close-crypto

2026/01/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260121 0 0.0536437262 0.0536437262 0.0527948329 0.0527948329 0 0.0527948329 down down correct
1INCH-USD.CC 1INCH 20260121 0 0.1392977033 0.1454694884 0.1392053378 0.143612959 12875940 0.143612959 up up correct
2GIVE-USD.CC 2GIVE 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260121 0 32952.047015475 33443.872936632 32776.672432059 33443.872936632 0 33443.872936632 up up correct
AAVE-USD.CC Aave 20260121 0 153.0697752418 163.0394355946 152.4836900843 159.2628433592 355155347 159.2628433592 up down incorrect
ABBC-USD.CC ABBC Coin 20260121 0 0.0101827154 0.0106680874 0.00921579277544 0.00973588727632 54482 0.00973588727632 down up incorrect
ABL-USD.CC Airbloc 20260121 0 7.685727805E-5 7.739273497E-5 7.538545073E-5 7.657132146E-5 2067 7.657132146E-5 down up incorrect
ABT-USD.CC Arcblock 20260121 0 0.2184411625 0.2623368968 0.2112201013 0.2355452453 355131 0.2355452453 up up correct
ABX-USD.CC Arbidex 20260121 0 0.00047608793949 0.00047811203357 0.0004701639023 0.00047747498437 15 0.00047747498437 up up correct
ABYSS-USD.CC Abyss Token 20260121 0 0.00352929903662 0.00363798134193 0.00347665644639 0.00357579258895 0 0.00357579258895 up up correct
ACES-USD.CC Aces 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260121 0 0.5230509033 0.5378530873 0.5227493553 0.5289347716 1362944 0.5289347716 up up correct
ACOIN-USD.CC Acoin 20260121 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260121 0 0.00066145221835 0.00066145221835 0.0005451506111 0.00054622631358 0 0.00054622631358 down down correct
ADA-USD.CC Cardano 20260121 0 0.3504203408 0.3725849541 0.3479628079 0.3656971486 706807439 0.3656971486 up up correct
ADC-USD.CC AudioCoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260121 0 0.0129949173 0.0131579604 0.0129030249 0.0131524061 34634 0.0131524061 up up correct
ADP-USD.CC Adappter Token 20260121 0 0.00088440411181 0.00097020122109 0.00087780859168 0.00090989720537 447035 0.00090989720537 up up correct
ADS-USD.CC Adshares 20260121 0 0.709460834 0.7383408702 0.6919979848 0.7165709626 2135825 0.7165709626 up up correct
ADX-USD.CC AdEx 20260121 0 0.0919795024 0.0950938719 0.0918969612 0.0938139482 9043242 0.0938139482 up up correct
ADZ-USD.CC Adzcoin 20260121 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260121 0 0.00632427463521 0.00700061244515 0.00607061735848 0.00699378678803 16247 0.00699378678803 up up correct
AERGO-USD.CC Aergo 20260121 0 0.0575347397 0.0725112336 0.0575327084 0.0669311134 54495835 0.0669311134 up up correct
aEth-USD.CC ankrETH 20260121 0 3623.5102006766 3623.5677373246 3507.290946316 3521.7491132063 0 3521.7491132063 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260121 0 0.4165444825 0.4214851471 0.4134775346 0.419698601 4365074 0.419698601 up up correct
AGIX-USD.CC Singularity NET 20260121 0 0.1015129177 0.1056010415 0.1010485958 0.1046002115 55215 0.1046002115 up up correct
AGLD-USD.CC Adventure Gold 20260121 0 0.2644188445 0.2873561614 0.2640105528 0.2849712276 8299772 0.2849712276 up up correct
AION-USD.CC Aion 20260121 0 0.00028765297049 0.00028802519774 0.0002876274578 0.00028774191782 32892 0.00028774191782 up up correct
AKT-USD.CC Akash Network 20260121 0 0.4076602294 0.4353939467 0.407469896 0.4265933417 4666609 0.4265933417 up up correct
ALEPH-USD.CC aleph.im 20260121 0 0.0306703728 0.0335828648 0.030555676 0.0325391419 166052 0.0325391419 up down incorrect
ALGO-USD.CC Algorand 20260121 0 0.1142692643 0.1219590991 0.1142284059 0.1174858804 50713010 0.1174858804 up down incorrect
ALIAS-USD.CC Alias 20260121 0 0.058901516 0.060381629 0.0582024087 0.0582396182 303 0.0582396182 down down correct
ALICE-USD.CC My Neighbor Alice 20260121 0 0.1652614697 0.1779338476 0.1651293477 0.1723735803 11897187 0.1723735803 up up correct
ALPA-USD.CC Alpaca City 20260121 0 0.00280557287592 0.00321378379586 0.0027993824529 0.00307826529913 12280 0.00307826529913 up up correct
ALPACA-USD.CC Alpaca Finance 20260121 0 0.00415396312277 0.0041786707895 0.00369632798182 0.00391177390565 261320 0.00391177390565 down down correct
ALPHA-USD.CC Alpha Finance 20260121 0 0.0057270000688732 0.0059469998814166 0.0056570000015199 0.0058720000088215 296787 0.0058720000088215 up up correct
AMB-USD.CC Ambrosus 20260121 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260121 0 0.00062614460833 0.00069495265742 0.00062407808436 0.00068425953777 65726 0.00068425953777 up up correct
AMN-USD.CC Amon 20260121 0 3.52707996E-6 3.54207539E-6 3.48319195E-6 3.53735583E-6 1 3.53735583E-6 up up correct
AMO-USD.CC AMO Coin 20260121 0 0.00052225538426 0.00053190790626 0.00051570377684 0.00052930114678 74085 0.00052930114678 up up correct
AMON-USD.CC AmonD 20260121 0 0.00016979122738 0.00016985936452 2.796505255E-5 5.994223531E-5 282 5.994223531E-5 down down correct
AMP-USD.CC Amp 20260121 0 0.00204036912315 0.00212883963885 0.00203605472145 0.00208073559581 7528324 0.00208073559581 up up correct
AMS-USD.CC AmsterdamCoin 20260121 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260121 0 0.00018767938035 0.00018792214028 0.0001876168259 0.00018773581553 0 0.00018773581553 up down incorrect
ANI-USD.CC Animecoin 20260121 0 0.00102672441014 0.00103174220122 0.00102672441014 0.00103174220122 0 0.00103174220122 up down incorrect
ANKR-USD.CC Ankr 20260121 0 0.0061705272454 0.00657490848806 0.00610810847442 0.00650285939649 7154443 0.00650285939649 up down incorrect
ANT-USD.CC Aragon 20260121 0 0.0871508068 0.0871508068 0.0864624146 0.0864624146 0 0.0864624146 down up incorrect
ANY-USD.CC Anyswap 20260121 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260121 0 0.1877734668 0.1957855851 0.1818721388 0.1898297374 11743 0.1898297374 up up correct
APE3-USD.CC ApeCoin 20260121 0 0.1882446117 0.1956714173 0.1819166175 0.1895445953 31200566 0.1895445953 up up correct
API3-USD.CC API3 20260121 0 0.3886768922 0.4138156772 0.3886375917 0.4040750657 13385850 0.4040750657 up up correct
APM-USD.CC apM Coin 20260121 0 8.829705045E-5 0.00018073014053 8.820047257E-5 0.00017868772137 208 0.00017868772137 up down incorrect
APT21794-USD.CC Aptos 20260121 0 1.5322595622 1.595642718 1.5105465651 1.5572059129 115432592 1.5572059129 up up correct
AR-USD.CC Arweave 20260121 0 3.5712405391 3.7210008886 3.4803860682 3.5888342455 28212867 3.5888342455 up up correct
ARB-USD.CC ARbit 20260121 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260121 0 0.011727968 0.012097081 0.0116338774 0.0117359121 955 0.0117359121 up up correct
ARCONA-USD.CC Arcona 20260121 0 0.00536955124295 0.0115467039 0.00535735267195 0.0113345392 352 0.0113345392 up up correct
ARDR-USD.CC Ardor 20260121 0 0.0568417748 0.0591142505 0.0568238053 0.0590804231 3255981 0.0590804231 up up correct
ARGUS-USD.CC Argus 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260121 0 0.0387280534 0.0400387526 0.0385932584 0.0393079721 0 0.0393079721 up up correct
ARK-USD.CC Ark 20260121 0 0.2489666114 0.2596420655 0.2489651548 0.2556826668 1695059 0.2556826668 up up correct
ARPA-USD.CC ARPA Chain 20260121 0 0.0158537218 0.0175774338 0.0150281477 0.0159447286 70134271 0.0159447286 up down incorrect
ARRR-USD.CC Pirate 20260121 0 0.3773728453 0.4477684883 0.3773675004 0.4410480904 149698 0.4410480904 up down incorrect
ARX-USD.CC ARCS 20260121 0 0.0185655313 0.0187807114 0.0173150375 0.0179270407 879310 0.0179270407 down up incorrect
ASAFE-USD.CC AllSafe 20260121 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260121 0 0.00946259028101 0.00972925478545 0.00921414408079 0.00957526550932 1748856 0.00957526550932 up up correct
AST-USD.CC AirSwap 20260121 0 0.0149970221 0.0153540882 0.0144117191 0.0152641554 36934 0.0152641554 up down incorrect
ATA-USD.CC Automata 20260121 0 0.016614437 0.0181569578 0.0165674588 0.0175316554 1992029 0.0175316554 up down incorrect
ATB-USD.CC ATBCoin 20260121 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260121 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260121 0 2.2926479926 2.4469994431 2.2922398419 2.3788468533 95710067 2.3788468533 up up correct
ATT-USD.CC Attila 20260121 0 0.00131696534178 0.00131839347427 0.00130836146665 0.00131094315259 0 0.00131094315259 down down correct
AUC-USD.CC Auctus 20260121 0 0.00066521707626 0.00066804525533 0.00065693967545 0.00066715513405 51 0.00066715513405 up up correct
AUCTION-USD.CC Bounce Token 20260121 0 4.792146765 4.9754164756 4.7648654256 4.8974482066 5120860 4.8974482066 up up correct
AUDIO-USD.CC Audius 20260121 0 0.0281057995 0.0295056708 0.0281008634 0.0292289342 3094066 0.0292289342 up up correct
AUR-USD.CC Auroracoin 20260121 0 0.0379963283 0.0388492657 0.0375440847 0.0384382083 1 0.0384382083 up up correct
AUTO1-USD.CC Auto 20260121 0 3.1966768643 3.200236285 3.1398796563 3.1969608186 0 3.1969608186 up up correct
AUTOFARM-USD.CC Auto 20260121 0 3.1966768643 3.200236285 3.1398796563 3.1969608186 0 3.1969608186 up up correct
AV-USD.CC AvatarCoin 20260121 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260121 0 12.0839952403 12.6819029359 11.9200790906 12.4021879528 413232612 12.4021879528 up up correct
AVT-USD.CC Aventus 20260121 0 0.812271244 0.8589836894 0.8066167148 0.8347383055 52774 0.8347383055 up up correct
AXE-USD.CC Axe 20260121 0 0.00088363554268 0.00090347129469 0.00087311824804 0.00087784550653 0 0.00087784550653 down up incorrect
AXEL-USD.CC AXEL 20260121 0 0.0159051783 0.0162614719 0.0157274068 0.0160926906 605 0.0160926906 up down incorrect
AXIOM-USD.CC Axiom 20260121 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260121 0 2.090011663 2.5183850071 2.0497783392 2.3634801042 745757134 2.3634801042 up up correct
AZUKI-USD.CC Azuki 20260121 0 0.00078329835872 0.00080802469734 0.00078329835872 0.00078900214588 0 0.00078900214588 up up correct
B2M-USD.CC Bit2Me 20260121 0 0.0112262866 0.0112409834 0.011223815 0.0112300234 39077 0.0112300234 up up correct
B3X-USD.CC Bnext Token 20260121 0 0.0001655977155 0.0001658145062 0.00016507765596 0.00016515327944 11771 0.00016515327944 down down correct
BAC-USD.CC BitAlphaCoin 20260121 0 0.00177183562901 0.00177286538188 0.00174668058355 0.0017514440342 12105 0.0017514440342 down down correct
BADGER-USD.CC Badger 20260121 0 0.5231756978 0.5431707419 0.5192120137 0.5396137402 2529291 0.5396137402 up up correct
BAKE-USD.CC BakerySwap 20260121 0 0.00760674118441 0.00797646852922 0.00750940253339 0.00765520480916 498392 0.00765520480916 up up correct
BAL-USD.CC Balancer 20260121 0 0.5003251887 0.5142986846 0.4925690973 0.5081174998 2943259 0.5081174998 up up correct
BAMBOO-USD.CC BambooDeFi 20260121 0 0.00027964910549 0.0002807198764 0.00027847553281 0.00028013378781 0 0.00028013378781 up up correct
BAN-USD.CC Banano 20260121 0 0.00054816800559 0.00056478616684 0.00050334601023 0.00054559149273 0 0.00054559149273 down down correct
BAND-USD.CC Band Protocol 20260121 0 0.3050084487 0.3166299315 0.2998908189 0.3087420764 4345450 0.3087420764 up up correct
BAT-USD.CC Basic Attention Token 20260121 0 0.1903195198 0.1973966929 0.1821035576 0.1878172928 19521399 0.1878172928 down down correct
BCA-USD.CC Bitcoin Atom 20260121 0 0.0482438009 0.0482438009 0.0455381936 0.0455514969 0 0.0455514969 down down correct
BCD-USD.CC Bitcoin Diamond 20260121 0 0.0821781055 0.0839653664 0.0813131022 0.0831337993 0 0.0831337993 up up correct
BCDN-USD.CC BlockCDN 20260121 0 1.620524805E-5 1.620524805E-5 1.620524805E-5 1.620524805E-5 0 1.620524805E-5
BCH-USD.CC Bitcoin Cash 20260121 0 572.5148810624 596.6368143939 572.0100852527 584.4027271118 553418932 584.4027271118 up up correct
BCN-USD.CC Bytecoin 20260121 0 3.422918574E-5 3.870632224E-5 3.421832288E-5 3.614145297E-5 94 3.614145297E-5 up up correct
BCNT-USD.CC Bincentive 20260121 0 0.00105583301302 0.00105996676216 0.00105583301302 0.00105996676216 0 0.00105996676216 up up correct
BDCC-USD.CC BITICA COIN 20260121 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260121 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260121 0 0.0302198289 0.0320652659 0.0279839676 0.0287840672 91901 0.0287840672 down down correct
BEPRO-USD.CC BetProtocol 20260121 0 3.304086859E-5 4.711479431E-5 3.247211987E-5 4.225968053E-5 6282 4.225968053E-5 up down incorrect
BERN-USD.CC BERNcash 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260121 0 0.1155140223 0.1186377098 0.1155140223 0.1179404401 0 0.1179404401 up up correct
BETH-USD.CC Beacon ETH 20260121 0 2935.3752514087 3065.8220785392 2846.5917208469 2979.8043192108 8178154 2979.8043192108 up up correct
BF-USD.CC Bitforex 20260121 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260121 0 0.390015389 0.390015389 0.3803702451 0.3867274933 0 0.3867274933 down up incorrect
BIDAO-USD.CC Bidao 20260121 0 0.00016341702511 0.00016341702511 0.00016176560805 0.00016176560805 0 0.00016176560805 down up incorrect
BIFI-USD.CC BiFi 20260121 0 0.00075208130138 0.00076149228308 0.00070242201488 0.00073466963623 12383 0.00073466963623 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260121 0 0.00046343111737 0.0004854424847 0.00045342694138 0.00048156228237 0 0.00048156228237 up up correct
BIT1-USD.CC BitDAO 20260121 0 0.8558198462 0.885223108 0.842228532 0.8747656953 19716 0.8747656953 up up correct
BITB-USD.CC Bean Cash 20260121 0 4.2251838E-6 4.2251838E-6 4.2251838E-6 4.2251838E-6 23 4.2251838E-6
BITCI-USD.CC Bitcicoin 20260121 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260121 0 0.0001264854927 0.0001334406668 0.00011568791994 0.00011663638138 12076 0.00011663638138 down down correct
BITCOIVA-USD.CC Bitcoiva 20260121 0 16.1441131578 16.2585524083 16.0048969102 16.1791159285 209794 16.1791159285 up up correct
BITO-USD.CC BitoPro Exchange Token 20260121 0 0.1997045597 0.2018333977 0.1984897746 0.1996517031 92308 0.1996517031 down down correct
BITSTAR-USD.CC Bitstar 20260121 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260121 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260121 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260121 0 0.00321177690483 0.00321177690483 0.00309143906133 0.00309143906133 0 0.00309143906133 down down correct
BLK-USD.CC BlackCoin 20260121 0 0.0477163193 0.0487874499 0.0471483854 0.0482712383 68 0.0482712383 up down incorrect
BLOCK-USD.CC Blocknet 20260121 0 0.0147570267 0.0160606664 0.0139112351 0.014938925 0 0.014938925 up down incorrect
BLU-USD.CC BlueCoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260121 0 0.00198707010335 0.00206634921781 0.00198432138536 0.00204923070505 66274 0.00204923070505 up up correct
BLZ-USD.CC Bluezelle 20260121 0 0.0155991866 0.0161985145 0.0155501463 0.0160547729 223332 0.0160547729 up up correct
BMI-USD.CC Bridge Mutual 20260121 0 0.00335062967811 0.00336288067571 0.00330535969566 0.00336039147495 14 0.00336039147495 up up correct
BMX-USD.CC BitMart Token 20260121 0 0.3791379726 0.3802939344 0.3602642581 0.3618171604 5439151 0.3618171604 down down correct
BNB-USD.CC Binance Coin 20260121 0 884.6625578884 892.538788556 864.4113061955 882.5582666249 3827882862 882.5582666249 down down correct
BNSD-USD.CC BNSD Finance 20260121 0 0.00021987551286 0.00021987551286 0.00021808826704 0.00021849052543 0 0.00021849052543 down up incorrect
BNT-USD.CC Bancor 20260121 0 0.3978516121 0.4113002082 0.3928077941 0.4055249079 3687792 0.4055249079 up up correct
BOND-USD.CC BarnBridge 20260121 0 0.0920935083 0.0931969192 0.0811045722 0.0880368061 234830 0.0880368061 down down correct
BONDLY-USD.CC Bondly 20260121 0 0.00047431855145 0.00049948510776 0.00046740642339 0.00048551967075 24179 0.00048551967075 up up correct
BORA-USD.CC BORA 20260121 0 0.0463805127 0.0488895252 0.0447487183 0.04658673 5879267 0.04658673 up up correct
BOSON-USD.CC Boson Protocol 20260121 0 0.0327592513 0.035688924 0.0279256459 0.0345738136 207702 0.0345738136 up up correct
BOUTS-USD.CC BoutsPro 20260121 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260121 0 7.8903E-10 7.8977E-10 7.7925E-10 7.7925E-10 31 7.7925E-10 down down correct
BRY-USD.CC Berry Data 20260121 0 0.0159886048 0.0159886048 0.0156208116 0.0159358986 0 0.0159358986 down down correct
BSC-USD.CC BowsCoin 20260121 0 0.00017179274626 0.00017281942574 0.00015985419695 0.00016285393265 126477 0.00016285393265 down down correct
BSTY-USD.CC GlobalBoost-Y 20260121 0 0.0548480832 0.0568812119 0.0548070387 0.0557601478 31694 0.0557601478 up up correct
BSV-USD.CC Bitcoin SV 20260121 0 18.0263576272 18.5625095965 18.0257447888 18.2484833863 20978023 18.2484833863 up up correct
BSW-USD.CC Biswap USD 20260121 0 0.00280229481719 0.00287385600444 0.00274481236104 0.00277702439189 108682 0.00277702439189 down down correct
BT-USD.CC BT.Finance 20260121 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260121 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260121 0 88326.5078125 90430.40625 87231.5703125 89376.9609375 56330422434 89376.9609375 up down incorrect
BTC2-USD.CC Bitcoin 2 20260121 0 0.1098492155 0.1115662681 0.1087656823 0.1092858019 10810 0.1092858019 down up incorrect
BTCB-USD.CC Bitcoin BEP2 20260121 0 88365.544132289 90280.674027655 87453.801757121 89602.841469772 143769641 89602.841469772 up down incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260121 0 0.0109466334 0.0110189876 0.0107269684 0.0109594812 0 0.0109594812 up up correct
BTCZ-USD.CC BitcoinZ 20260121 0 3.777100178E-5 3.903638232E-5 3.570635983E-5 3.780699332E-5 192 3.780699332E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260121 0 0.9966798803 5.1330280657 0.9801559943 2.1171044093 1007 2.1171044093 up up correct
BTM-USD.CC BTM 20260121 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260121 0 0.0238676896 0.0249378674 0.0238483239 0.0248461088 696874 0.0248461088 up up correct
BTRS-USD.CC Bitball Treasure 20260121 0 0.0169795607 0.0169940663 0.0169755209 0.0169852701 198 0.0169852701 up up correct
BTS-USD.CC BitShares 20260121 0 0.00112275915358 0.00115141855819 0.0011123852485 0.00113304179502 79105 0.00113304179502 up up correct
BTT-USD.CC BitTorrent 20260121 0 4.0119039E-7 4.2938386E-7 4.0102232E-7 4.2351088E-7 24409000 4.2351088E-7 up down incorrect
BUB-USD.CC Bubble 20260121 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260121 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260121 0 0.00239196369323 0.00243558581123 0.00232759222468 0.00238950045401 181491 0.00238950045401 down up incorrect
BUSD-USD.CC Binance USD 20260121 0 1.0000376543 1.0013960754 0.9987432414 1.0005007131 1870764 1.0005007131 up down incorrect
BUZZ-USD.CC BUZZCoin 20260121 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260121 0 0.00011895469189 0.00011926167884 0.00011048119225 0.00011214037558 12192 0.00011214037558 down down correct
C2-USD.CC Coin2.1 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260121 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260121 0 0.0218183203 0.0227370367 0.0217370121 0.0224365167 6420767 0.0224365167 up up correct
CAB-USD.CC Cabbage 20260121 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260121 0 1.8922738994 1.9556840481 1.8712635685 1.9335286845 53168099 1.9335286845 up up correct
CANN-USD.CC CannabisCoin 20260121 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260121 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260121 0 0.0005794551607 0.00065201510964 0.0005522872136 0.00065201507626 3 0.00065201507626 up down incorrect
CBK-USD.CC Commerzbank AG 20260121 0 0.3291877362 0.3354708044 0.3272675149 0.3354708044 6459606 0.3354708044 up down incorrect
CBP-USD.CC CashBackPro 20260121 0 0.016832307 0.0168631396 0.0156296373 0.0167992354 0 0.0167992354 down down correct
CEL-USD.CC Celsius 20260121 0 0.0253997344 0.0379223807 0.0248302332 0.0302067351 288624 0.0302067351 up up correct
CELO-USD.CC Celo 20260121 0 0.1136897838 0.1214548378 0.1125621227 0.1173969211 15888720 0.1173969211 up up correct
CERE-USD.CC Cere Network 20260121 0 0.00034578080452 0.00034755769822 0.00034337832625 0.00034575516221 106790 0.00034575516221 down down correct
CF-USD.CC Californium 20260121 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260121 0 0.0693670338 0.0730402188 0.0690875727 0.0712516998 17193902 0.0712516998 up up correct
CHAIN-USD.CC Chain Games 20260121 0 0.0100750086 0.0107579999 0.0100660693 0.0103008913 12248 0.0103008913 up up correct
CHESS-USD.CC ChessCoin 20260121 0 0.0278663815 0.0285809544 0.0277651582 0.0281747295 33283 0.0281747295 up up correct
CHI-USD.CC XAYA 20260121 0 0.0169094891 0.0171978382 0.016581428 0.0170334474 259 0.0170334474 up up correct
CHP-USD.CC CoinPoker 20260121 0 0.0519627065 0.0522746269 0.0491528603 0.0503962238 2170 0.0503962238 down down correct
CHR-USD.CC Chromia 20260121 0 0.0426071723 0.044973856 0.0421362554 0.0434177784 4353356 0.0434177784 up up correct
CHSB-USD.CC SwissBorg 20260121 0 0.2287604725 0.2373276354 0.2263994064 0.2324769807 483480 0.2324769807 up up correct
CHZ-USD.CC Chiliz 20260121 0 0.0514110802 0.0534151036 0.0498986761 0.0508090732 95653631 0.0508090732 down down correct
CJ-USD.CC Cryptojacks 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260121 0 0.0023496181959 0.00254646393654 0.00234805549626 0.00246495675732 5803869 0.00246495675732 up up correct
CLAM-USD.CC Clams 20260121 0 0.0874799187 0.0894436582 0.0864387066 0.0874739021 0 0.0874739021 down down correct
CLO-USD.CC Callisto Network 20260121 0 5.174453535E-5 5.174453535E-5 5.082021389E-5 5.082021389E-5 0 5.082021389E-5 down down correct
CLOAK-USD.CC CloakCoin 20260121 0 0.0875669643 0.0875669643 0.0875669643 0.0875669643 0 0.0875669643
CLT-USD.CC Cexlt 20260121 0 0.328951811 0.3291579056 0.3287280011 0.3289303953 0 0.3289303953 down down correct
CLUB-USD.CC ClubCoin 20260121 0 0.00176727108536 0.00179673018074 0.00176423097623 0.00179409705369 0 0.00179409705369 up up correct
CLV-USD.CC Clover Finance 20260121 0 0.00535037391666 0.00564833049095 0.00522903720267 0.00537831413485 2089056 0.00537831413485 up up correct
CNB-USD.CC Coinsbit Token 20260121 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260121 0 1.996561117E-5 2.008826918E-5 1.818578883E-5 1.856350836E-5 11894 1.856350836E-5 down up incorrect
CNS-USD.CC Centric Cash 20260121 0 2.4319579E-7 2.7202877E-7 2.4313249E-7 2.6843734E-7 158221 2.6843734E-7 up down incorrect
CNT-USD.CC Centurion 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260121 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260121 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260121 0 24.1721388063 24.9552618815 23.8182662856 24.2451067786 15145386 24.2451067786 up up correct
CONX-USD.CC Concoin 20260121 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260121 0 6927.1054420455 6936.0232431932 6927.1054420455 6936.0232431932 0 6936.0232431932 up up correct
CORX-USD.CC CorionX 20260121 0 4.600835991E-5 4.618209554E-5 4.50779009E-5 4.586799867E-5 0 4.586799867E-5 down down correct
COS-USD.CC Contentos 20260121 0 0.00129106188697 0.00133664755267 0.00128796714548 0.00132251318945 1018468 0.00132251318945 up up correct
COT-USD.CC CoTrader 20260121 0 3.71618633E-6 3.73198574E-6 3.66994523E-6 3.72701314E-6 35 3.72701314E-6 up up correct
COTI-USD.CC COTI 20260121 0 0.0191743719 0.0203449441 0.0189651254 0.019611922 8312969 0.019611922 up up correct
COVAL-USD.CC Circuits of Value 20260121 0 0.00010339614096 0.00011000190431 0.00010285655088 0.00010969195874 2074 0.00010969195874 up up correct
CPOOL-USD.CC Clearpool 20260121 0 0.0264123002 0.0275345706 0.0262350196 0.0274211601 2498194 0.0274211601 up up correct
CRDT-USD.CC CRDT 20260121 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260121 0 0.6248788268 0.6366357104 0.6248608109 0.6339923731 101 0.6339923731 up down incorrect
CRO-USD.CC Crypto.com Coin 20260121 0 0.090427486 0.0933283186 0.0897681193 0.091926527 17596602 0.091926527 up up correct
CRPT-USD.CC Crypterium 20260121 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260121 0 0.0253459214 0.0436214164 0.0249217077 0.0260422099 48578 0.0260422099 up up correct
CRW-USD.CC Crown 20260121 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260121 0 5.89189192E-5 6.536174139E-5 5.422066763E-5 6.39057079E-5 4173 6.39057079E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260121 0 0.252377655 0.2596405747 0.2470446312 0.2542911044 9804498 0.2542911044 up up correct
CTSI-USD.CC Cartesi 20260121 0 0.0333267367 0.034523991 0.0323797806 0.0334876856 3641541 0.0334876856 up up correct
CTXC-USD.CC Cortex 20260121 0 0.00636526326249 0.00678576176319 0.00483781262511 0.00519296484524 71135 0.00519296484524 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260121 0 0.1325751949 0.1330895406 0.1325638165 0.1328654464 2398 0.1328654464 up up correct
CVC-USD.CC Civic 20260121 0 0.0426456274 0.0446658533 0.0426366734 0.0442598757 4229263 0.0442598757 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260121 0 0.00304015489883 0.1202550749 0.00304015489883 0.118992192 176 0.118992192 up up correct
CVT-USD.CC CyberVein 20260121 0 0.00016477810091 0.00016477810091 0.00016477810091 0.00016477810091 0 0.00016477810091
CVX-USD.CC Convex Finance 20260121 0 1.9784902283 2.1290010668 1.9766814546 2.0961286239 15754487 2.0961286239 up up correct
CWS-USD.CC Crowns 20260121 0 0.0424257921 0.0431501976 0.037715194 0.0394322938 41185 0.0394322938 down down correct
CXO-USD.CC CargoX 20260121 0 0.1785106527 0.1810485228 0.1722989327 0.1774375475 9477 0.1774375475 down up incorrect
CXT-USD.CC Coinonat 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260121 0 0.9995589583 1.0000596502 0.999293737 0.9996961397 200786366 0.9996961397 up up correct
DAO-USD.CC GameDAO 20260121 0 0.0452327234 0.0452327234 0.0430792472 0.0436878805 1679591 0.0436878805 down down correct
DAPP-USD.CC LiquidApps 20260121 0 4.899034714E-5 4.919863024E-5 4.838075254E-5 4.913307667E-5 66 4.913307667E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260121 0 0.0142630951 0.0159252038 0.0131594046 0.0132402517 18009188 0.0132402517 down down correct
DARA-USD.CC Immutable 20260121 0 0.00223952354406 0.00224205803731 0.00220094565806 0.00223824584817 0 0.00223824584817 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260121 0 0.00059981817564 0.00062131247084 0.00058655498289 0.00061119060412 2890 0.00061119060412 up up correct
DASH-USD.CC Dash 20260121 0 69.9589793642 72.0772503576 66.6767043464 67.3710005406 265735974 67.3710005406 down down correct
DBC-USD.CC DeepBrain Chain 20260121 0 0.00022832109627 0.00023856540129 0.000212782095 0.00021480916563 14045 0.00021480916563 down down correct
DCR-USD.CC Decred 20260121 0 21.5005827925 21.6230525621 19.8361139606 20.1964919073 6386197 20.1964919073 down up incorrect
DEGO-USD.CC DeroGold 20260121 0 0.4351015492 0.4502458738 0.4298569952 0.4435020572 2226373 0.4435020572 up up correct
DEM-USD.CC Deutsche eMark 20260121 0 0.00176727108536 0.00180694258939 0.00174623649609 0.00178782364014 0 0.00178782364014 up up correct
DENT-USD.CC Dent 20260121 0 0.00018763814 0.00019949497538 0.00018753874897 0.00019442153177 1992509 0.00019442153177 up up correct
DEP-USD.CC DEAPcoin 20260121 0 0.00140971623916 0.00155480171008 0.0014046152161 0.00155392301342 367870 0.00155392301342 up up correct
DERI-USD.CC Deri Protocol 20260121 0 0.00227497064227 0.00247949347045 0.00175119086772 0.00175214315923 19833 0.00175214315923 down down correct
DERO-USD.CC Dero 20260121 0 0.3452522856 0.3452522856 0.3006403056 0.3104943451 6639 0.3104943451 down down correct
DEUS-USD.CC DEUS Finance 20260121 0 3.9308868665 3.9327131355 3.8132662481 3.9073114485 0 3.9073114485 down down correct
DEXE-USD.CC DeXe 20260121 0 2.9486457363 3.0990249716 2.9461129427 3.0554522214 4308895 3.0554522214 up up correct
DFD-USD.CC DefiDollar DAO 20260121 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260121 0 5.401284986E-5 5.686833659E-5 5.196717549E-5 5.353439687E-5 12401 5.353439687E-5 down up incorrect
DFT-USD.CC DraftCoin 20260121 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260121 0 0.00612543043377 0.00631560288317 0.00606071547046 0.0062005228807 2899424 0.0062005228807 up down incorrect
DGC-USD.CC Digitalcoin 20260121 0 0.00088363554268 0.001801693433 0.00087311824804 0.00178782364014 13 0.00178782364014 up down incorrect
DHT-USD.CC dHEDGE 20260121 0 0.1684653138 0.181980814 0.1684306788 0.1692121859 3107 0.1692121859 up up correct
DIA-USD.CC DIA 20260121 0 0.262252038 0.2756178067 0.2608583257 0.2698051855 2404141 0.2698051855 up down incorrect
DIAMOND-USD.CC Diamond 20260121 0 2.3753918486 2.469574904 2.3407297273 2.4282697934 37243 2.4282697934 up down incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260121 0 0.00012763070779 0.00013333279825 0.00012736736824 0.00013088731452 36 0.00013088731452 up up correct
DIME-USD.CC Dimecoin 20260121 0 5.5568125E-7 5.988723E-7 5.1872401E-7 5.624463E-7 0 5.624463E-7 up up correct
DIP-USD.CC Dipper Network 20260121 0 0.00308986137856 0.00333966727656 0.00308952324623 0.00324327518342 12 0.00324327518342 up up correct
DKA-USD.CC dKargo 20260121 0 0.00716828151975 0.00743352952595 0.00669532710771 0.00688801363344 7155463 0.00688801363344 down down correct
DLC-USD.CC Dollarcoin 20260121 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260121 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260121 0 0.0120260438 0.0124534201 0.0118653163 0.0123410232 23429 0.0123410232 up up correct
DODO-USD.CC DODO 20260121 0 0.0168354208 0.0179255885 0.0168196054 0.0176670433 2200548 0.0176670433 up up correct
DOGE-USD.CC Dogecoin 20260121 0 0.1232674349 0.1285391947 0.1207427295 0.1264799962 1594881270 0.1264799962 up up correct
DOGEC-USD.CC DogeCash 20260121 0 0.00016976418553 0.00019989968298 0.00011898977664 0.00012702314472 0 0.00012702314472 down down correct
DONUT-USD.CC Donut 20260121 0 0.0020029870673 0.00203270101693 0.00199362265418 0.00199362265418 0 0.00199362265418 down down correct
DOT-USD.CC Polkadot [IOU] 20260121 0 1.8968916803 1.9945206367 1.8783868104 1.9494507917 149771175 1.9494507917 up up correct
DPI-USD.CC DeFi Pulse Index 20260121 0 56.8791515286 60.2734015032 56.672516222 58.3460183157 13707 58.3460183157 up up correct
DPY-USD.CC Delphy 20260121 0 0.00011016542834 0.00014986720292 0.00010995271949 0.0001288508277 0 0.0001288508277 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260121 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260121 0 0.00883628553015 0.00935992343165 0.0088361956418 0.00926030240394 92 0.00926030240394 up up correct
DSLA-USD.CC DSLA Protocol 20260121 0 3.736128784E-5 3.736128784E-5 3.60589841E-5 3.619296982E-5 0 3.619296982E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260121 0 0.00161648997277 0.00164537532796 0.0016069537349 0.00163091772029 682 0.00163091772029 up up correct
DUSK-USD.CC Dusk Network 20260121 0 0.2257652868 0.2455175602 0.201509082 0.2244240525 93084529 0.2244240525 down down correct
DVI-USD.CC Dvision Network 20260121 0 0.00015594521602 0.00017747541225 0.000118255466 0.0001183169415 0 0.0001183169415 down down correct
DYDX-USD.CC dYdX 20260121 0 0.1682600895 0.1795346683 0.1680721111 0.175906718 7799639 0.175906718 up up correct
DYP-USD.CC DeFi Yield Protocol 20260121 0 0.00273290452843 0.00280503041001 0.00269706970318 0.00279939514519 0 0.00279939514519 up down incorrect
EDRC-USD.CC EDRCoin 20260121 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260121 0 0.0334923218 0.0466981769 0.0334923218 0.0466579187 0 0.0466579187 up up correct
EGG-USD.CC Nestree 20260121 0 0.00438071552887 0.00473196897514 0.00431909166867 0.00461464327596 13191 0.00461464327596 up up correct
EGLD-USD.CC Elrond 20260121 0 5.8759564323 6.1137007746 5.8319727317 6.0074404593 12109137 6.0074404593 up down incorrect
ELF-USD.CC aelf 20260121 0 0.0947925029 0.0962733268 0.0945983622 0.0961244845 2921547 0.0961244845 up up correct
ELON-USD.CC Dogelon Mars 20260121 0 4.355027E-8 4.532535E-8 4.198651E-8 4.414532E-8 7841133 4.414532E-8 up up correct
EMC-USD.CC Emercoin 20260121 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260121 0 0.0296059787 0.0311867957 0.028885765 0.0300897152 9214563 0.0300897152 up up correct
ENS-USD.CC Ethereum Name Service 20260121 0 8.9032758906 9.2600278031 8.7021998839 8.9837492287 29397006 8.9837492287 up up correct
ENT-USD.CC Eternity 20260121 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260121 0 0.1067203536 0.1120859549 0.1067061903 0.1100504079 474516 0.1100504079 up up correct
EOSDAC-USD.CC eosDAC 20260121 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260121 0 0.3118620475 0.3120471059 0.3089220924 0.3107049727 47201 0.3107049727 down down correct
ERG-USD.CC Ergo 20260121 0 0.4323764485 0.4503829143 0.4267970437 0.4484572645 184994 0.4484572645 up up correct
ERSDL-USD.CC UnFederalReserve 20260121 0 1.211688421E-5 2.014935134E-5 1.076779116E-5 2.013443682E-5 14 2.013443682E-5 up up correct
ESD-USD.CC Empty Set Dollar 20260121 0 0.00042229106355 0.00042408643952 0.00041703642936 0.00042352137546 2 0.00042352137546 up up correct
ESS-USD.CC Essentia 20260121 0 9.437299643E-5 0.00011072002025 8.840801768E-5 0.00010647719405 12886 0.00010647719405 up up correct
ETC-USD.CC Ethereum Classic 20260121 0 11.5168304754 11.8797028784 11.3438963724 11.6486793718 74928199 11.6486793718 up up correct
ETH-USD.CC Ethereum 20260121 0 2935.8820800781 3064.390625 2867.2644042969 2978.9011230469 35797876195 2978.9011230469 up up correct
ETHIX-USD.CC EthicHub 20260121 0 0.2468811959 0.2528932853 0.2459466073 0.2482404569 3835 0.2482404569 up down incorrect
ETHM-USD.CC Ethereum Meta 20260121 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260121 0 0.49632298946381 0.51987498998642 0.49389299750328 0.51293802261353 5660541 0.51293802261353 up down incorrect
ETN-USD.CC Electroneum 20260121 0 0.00135653380716 0.00136646659957 0.00130864513632 0.00132717380032 285457 0.00132717380032 down up incorrect
EUC-USD.CC Eurocoin 20260121 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260121 0 1.1678694512 1.175252139 1.164122707 1.1730688218 0 1.1730688218 up up correct
EVIL-USD.CC Evil Coin 20260121 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260121 0 0.00058065804916 0.00058606484606 0.00052770017784 0.00053800986136 864359 0.00053800986136 down down correct
EWT-USD.CC Energy Web Token 20260121 0 0.660029848 0.7187280659 0.6575895832 0.708828844 469019 0.708828844 up up correct
EXM-USD.CC EXMO Coin 20260121 0 0.00642757615641 0.00650507649938 0.00640997285526 0.00641350153397 3263475 0.00641350153397 down down correct
eXRD-USD.CC E-RADIX 20260121 0 0.00161024567139 0.00237768652707 0.00161024567139 0.00236610859062 133652 0.00236610859062 up down incorrect
FARM-USD.CC Harvest Finance 20260121 0 17.4796484643 18.2297176591 17.406768423 17.7216529191 1436907 17.7216529191 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260121 0 0.4587687237 0.4804014861 0.4540684175 0.4645036322 3462172 0.4645036322 up up correct
FET-USD.CC Fetch.AI 20260121 0 0.2317820809 0.2467135062 0.2312482707 0.2381859972 67306781 0.2381859972 up up correct
FIDA-USD.CC Bonfida 20260121 0 0.0300439905 0.030800898 0.0264452826 0.0281763556 18459099 0.0281763556 down down correct
FIL-USD.CC Filecoin [Futures] 20260121 0 1.3109715338 1.3733771654 1.3024793365 1.3466638089 122596861 1.3466638089 up up correct
FIN-USD.CC FENNIECOIN 20260121 0 2.896438585E-5 2.900253727E-5 2.895824152E-5 2.897401256E-5 52250 2.897401256E-5 up up correct
FIO-USD.CC FIO Protocol 20260121 0 0.0107288988 0.0110863763 0.0106919914 0.0109463349 2161447 0.0109463349 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260121 0 0.00037813808858 0.0003907960816 0.00036214960814 0.00036927194241 12134 0.00036927194241 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260121 0 0.0144012316 0.0146743834 0.0142386258 0.0145186527 1574358 0.0145186527 up up correct
FIRO-USD.CC Firo 20260121 0 1.7573927691 1.7776961678 1.7009555666 1.7077930143 542481 1.7077930143 down down correct
FIS-USD.CC Stafi 20260121 0 0.0188206216 0.0192380487 0.0184277857 0.0192328931 587651 0.0192328931 up up correct
FLIXX-USD.CC Flixxo 20260121 0 0.0119001904 0.0119507842 0.0117521145 0.0119348607 0 0.0119348607 up up correct
FLM1-USD.CC Flamingo 20260121 0 0.00529277045091 0.00541151728483 0.00521769047124 0.00540992193974 249280 0.00540992193974 up up correct
FLOKI-USD.CC Floki Inu 20260121 0 4.232287203E-5 4.511334309E-5 4.225654112E-5 4.396827384E-5 51093386 4.396827384E-5 up up correct
FLOW-USD.CC Flow 20260121 0 0.0813858412 0.0865696801 0.074826007 0.0800783415 7849094 0.0800783415 down down correct
FOR-USD.CC The Force Protocol 20260121 0 0.00041726392113 0.00043129779065 0.00041044277179 0.00043055628901 14936 0.00043055628901 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260121 0 1.6916298908 1.754376224 1.6781864932 1.7305413325 2325035 1.7305413325 up up correct
FOX-USD.CC SmartFox 20260121 0 0.0107840229 0.0111306859 0.0106096731 0.010974013 111126 0.010974013 up up correct
FRAX-USD.CC Frax 20260121 0 0.9933865553 0.9955967925 0.9925050245 0.9932154437 4104752 0.9932154437 down down correct
FRC-USD.CC Freicoin 20260121 0 0.00530181325607 0.00542082776816 0.00523870948826 0.00536347092041 32 0.00536347092041 up up correct
FREE-USD.CC FREE Coin 20260121 0 2.498462E-8 2.680267E-8 2.405776E-8 2.635453E-8 46239 2.635453E-8 up up correct
FRN-USD.CC Francs 20260121 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260121 0 0.0200115073 0.0200115073 0.0188745331 0.0189190275 8 0.0189190275 down down correct
FRST-USD.CC FirstCoin 20260121 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260121 0 2.055572378E-5 2.109320489E-5 2.055572378E-5 2.108817358E-5 0 2.108817358E-5 up up correct
FSCC-USD.CC Fisco 20260121 0 0.0870978807 0.0873192998 0.0790897932 0.0869186303 22 0.0869186303 down down correct
FSN-USD.CC Fusion 20260121 0 0.0164933552 0.0169861421 0.0164919093 0.0169836333 5524 0.0169836333 up up correct
FTC-USD.CC Feathercoin 20260121 0 0.00093058541807 0.00093058541807 0.00087311824804 0.00089391182007 5 0.00089391182007 down down correct
FTT-USD.CC FTX Token 20260121 0 0.4787532614 0.5006154399 0.4786319979 0.4917609865 3779974 0.4917609865 up up correct
FTX-USD.CC FintruX Network 20260121 0 0.00071425757552 0.00071729425091 0.00070536995605 0.00071633850896 22 0.00071633850896 up up correct
FUN-USD.CC FunFair 20260121 0 0.00153962296943 0.00164646073407 0.00153958848756 0.0016104417394 9074970 0.0016104417394 up down incorrect
FUND-USD.CC Unification 20260121 0 0.0116402446 0.0116402446 0.0114554926 0.0115425975 0 0.0115425975 down up incorrect
FUSE-USD.CC Fuse Network 20260121 0 0.00698969956004 0.00753676619211 0.00673331391212 0.00714058059832 426281 0.00714058059832 up down incorrect
FXS-USD.CC Frax Share USD 20260121 0 1.1362138523 1.1736164447 0.9338739409 1.1434040684 37613469 1.1434040684 up down incorrect
FYD-USD.CC FYDcoin 20260121 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260121 0 1.196817784 1.2012250603 1.1771965564 1.1903365808 407986 1.1903365808 down up incorrect
GALA-USD.CC Gala 20260121 0 0.00627567142941 0.00667094835038 0.00621002852946 0.00648375507753 50377233 0.00648375507753 up up correct
GAME-USD.CC GameCredits 20260121 0 0.00030120390778 0.00030120390778 0.00030120390778 0.00030120390778 0 0.00030120390778
GAS-USD.CC Gas 20260121 0 1.8480746137 1.9297348091 1.8474889021 1.901545423 3853567 1.901545423 up up correct
GB-USD.CC GoldBlocks 20260121 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260121 0 3.1253265214 3.400660814 3.1253265214 3.3810852862 8265 3.3810852862 up up correct
GEEQ-USD.CC GEEQ 20260121 0 0.0220004059 0.0224014437 0.0211019243 0.0215164127 195302 0.0215164127 down down correct
GENE1-USD.CC Genopets 20260121 0 0.00236414466931 0.00248487868416 0.00236383637287 0.00244920214029 361 0.00244920214029 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260121 0 2271.0934403464 2294.2390702742 2238.4332551045 2284.2284297283 967 2284.2284297283 up up correct
GGTK-USD.CC GG Token 20260121 0 0.00105525865873 0.00105525865873 0.001026854776 0.001026854776 0 0.001026854776 down down correct
GHOST-USD.CC Ghost 20260121 0 0.0301864492 0.0345688024 0.0301864492 0.0304917343 0 0.0304917343 up up correct
GHST-USD.CC Aavegotchi 20260121 0 0.1796830048 0.1929637204 0.1777164384 0.1863185032 3117659 0.1863185032 up up correct
GLC-USD.CC GoldCoin 20260121 0 0.00338479931111 0.00343079333419 0.00276664996724 0.00282703698718 5 0.00282703698718 down up incorrect
GLEEC-USD.CC Gleec Coin 20260121 0 0.0310615543 0.0576705444 0.0310605986 0.0570776398 9804 0.0570776398 up up correct
GLM-USD.CC Golem 20260121 0 0.2173746841 0.2491705589 0.2173687391 0.2384002813 21218812 0.2384002813 up up correct
GLMR-USD.CC Moonbeam 20260121 0 0.0222299361 0.0233606659 0.0218688791 0.0228579729 2964448 0.0228579729 up up correct
GM-USD.CC GM 20260121 0 5.66303682E-6 5.76543162E-6 5.60335612E-6 5.75483836E-6 52889 5.75483836E-6 up up correct
GMX11857-USD.CC GMX 20260121 0 7.1137519411 7.5002078425 7.0985933758 7.3368200613 7164338 7.3368200613 up up correct
GNO-USD.CC Gnosis 20260121 0 135.2424475343 139.3894483592 132.7868735095 136.9636465728 6375998 136.9636465728 up up correct
GNX-USD.CC Genaro Network 20260121 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260121 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260121 0 0.00151556762382 0.00152885218403 0.00150689075862 0.00152748387456 0 0.00152748387456 up down incorrect
GRIN-USD.CC Grin 20260121 0 0.0454537539 0.0461872849 0.0442215973 0.0456804216 22644 0.0456804216 up up correct
GRLC-USD.CC Garlicoin 20260121 0 0.00618544879875 0.00632429906285 0.0061118277363 0.00625738274048 1 0.00625738274048 up up correct
GRS-USD.CC Groestlcoin 20260121 0 0.00555422372705 0.00634727012776 0.0048687338771 0.00580614266799 11415 0.00580614266799 up up correct
GSR-USD.CC GeyserCoin 20260121 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260121 0 0.0265355745 0.0272530203 0.0265355745 0.0272530203 0 0.0272530203 up up correct
GT-USD.CC Gatechain Token 20260121 0 9.6689955692 9.9881046853 9.6317026716 9.9304047246 4961802 9.9304047246 up up correct
GTC-USD.CC Game.com 20260121 0 2.30718168E-6 2.88766432E-6 2.30691779E-6 2.53706281E-6 0 2.53706281E-6 up up correct
GTO-USD.CC Gifto 20260121 0 9.085489425E-5 9.085489425E-5 8.950911234E-5 8.950911234E-5 0 8.950911234E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260121 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260121 0 0.00767287957164 0.00767287957164 0.00749597904561 0.00765930817886 0 0.00765930817886 down down correct
GUSD-USD.CC Gemini Dollar 20260121 0 0.9997456519 1.0015359256 0.9980877339 0.9999118715 2277416 0.9999118715 up up correct
GXC-USD.CC GXChain 20260121 0 0.4847034977 0.5143829032 0.4847034977 0.5143829032 0 0.5143829032 up up correct
HAKKA-USD.CC Hakka Finance 20260121 0 0.00232083338226 0.00244012895601 0.00232083338226 0.00232414764436 0 0.00232414764436 up up correct
HARD-USD.CC HARD Protocol 20260121 0 0.0037751606457 0.0037838918151 0.00347864298848 0.00351785112541 15777 0.00351785112541 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260121 0 0.1055709695 0.1113466414 0.1055376651 0.1091748855 247563555 0.1091748855 up down incorrect
HBD-USD.CC Hive Backed Dollar 20260121 0 0.9465658684 0.9465658684 0.9465658684 0.9465658684 0 0.9465658684
HBN-USD.CC HoboNickels 20260121 0 0.00088363554268 0.00090347129469 0.00087311824804 0.00088339215409 0 0.00088339215409 down down correct
HBO-USD.CC Hash Bridge Oracle 20260121 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260121 0 0.0001913257615 0.00019302138534 0.00018600394289 0.00019302138534 23 0.00019302138534 up up correct
HEDG-USD.CC HedgeTrade 20260121 0 0.00865597333244 0.00869277431589 0.00854826569342 0.00868119183201 7 0.00868119183201 up up correct
HEGIC-USD.CC HEGIC 20260121 0 0.02182215 0.0222776327 0.0210239639 0.0211309218 14 0.0211309218 down down correct
HELMET-USD.CC Helmet Insure 20260121 0 0.00307397631952 0.00307397631952 0.00300554712178 0.00307302278282 0 0.00307302278282 down down correct
HEX-USD.CC HEX 20260121 0 0.0007866177301 0.00084402519511 0.00076124959166 0.0008315779915 92092 0.0008315779915 up up correct
HEZ-USD.CC Hermez Network 20260121 0 3.4700192526 3.5197694773 3.4462201301 3.477970095 85236 3.477970095 up up correct
HGET-USD.CC Hedget 20260121 0 0.0469798627 0.0484190123 0.0456829741 0.0459591703 11880 0.0459591703 down down correct
HIBS-USD.CC Hiblocks 20260121 0 6.01465285E-6 6.02012346E-6 6.00497692E-6 6.01365753E-6 20089 6.01365753E-6 down down correct
HIGH-USD.CC Highstreet 20260121 0 0.20788399875164 0.23556600511074 0.2048210054636 0.21231000125408 12178785 0.21231000125408 up up correct
HMQ-USD.CC Humaniq 20260121 0 0.00088363554268 0.00089836509037 0.00088177681305 0.00088686145247 0 0.00088686145247 up down incorrect
HNS-USD.CC Handshake 20260121 0 0.00540867538428 0.00543273228602 0.00503940786486 0.00531539335361 10633 0.00531539335361 down down correct
HNST-USD.CC Honest 20260121 0 0.002652165 0.00289421924022 0.002542492519 0.002602972713 0 0.002602972713 down down correct
HNT-USD.CC Helium 20260121 0 1.2067860766 1.2689063831 1.2062177297 1.2513986084 5722937 1.2513986084 up up correct
HNY-USD.CC Honey 20260121 0 1.2490950018 1.2660265548 1.2426951732 1.2592396295 0 1.2592396295 up up correct
HOGE-USD.CC Hoge Finance 20260121 0 6.63098498E-6 6.841247E-6 6.62211499E-6 6.72927504E-6 36 6.72927504E-6 up up correct
HOPR-USD.CC HOPR 20260121 0 0.0249898718 0.0250207268 0.0239423925 0.0239997589 169001 0.0239997589 down up incorrect
HOT-USD.CC Hydro Protocol 20260121 0 0.00046599324412 0.00049328678997 0.00046599324412 0.00048413067004 245512 0.00048413067004 up down incorrect
HOT1-USD.CC Holo 20260121 0 0.0004654384198 0.00049339624092 0.00046511263789 0.00048353648995 6008916 0.00048353648995 up down incorrect
HPY-USD.CC Hyper Pay 20260121 0 0.00032098612365 0.00034460383719 0.000307169294 0.00034361180686 34418 0.00034361180686 up up correct
HT-USD.CC Huobi Token 20260121 0 0.2159158078 0.2183985959 0.1055546247 0.1072901741 147699 0.1072901741 down up incorrect
HTR-USD.CC Hathor Network 20260121 0 0.00996334592314 0.0103666468 0.00898493460776 0.00951450279988 174760 0.00951450279988 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260121 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260121 0 0.1402717764 0.145205243 0.13762087 0.1422056048 197829 0.1422056048 up up correct
HUSH-USD.CC Hush 20260121 0 0.0203057725 0.0207893281 0.0200817197 0.0205599719 0 0.0205599719 up up correct
HVCO-USD.CC High Voltage 20260121 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260121 0 0.00349481990376 0.00356030348012 0.00297801522502 0.00297985731191 1916 0.00297985731191 down down correct
HYDRA-USD.CC HYDRA 20260121 0 0.0713492902 0.0715584212 0.0700838323 0.0703173742 106836 0.0703173742 down down correct
HYVE-USD.CC Hyve 20260121 0 0.00060642463424 0.00061303047978 0.00060642463424 0.00061303047978 0 0.00061303047978 up up correct
IBANK-USD.CC iBank 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260121 0 0.0007381024709 0.00073885859086 0.00073580471443 0.00073633956052 134551 0.00073633956052 down up incorrect
ICHI-USD.CC ICHI 20260121 0 0.1728208784 0.1752583708 0.1711520089 0.1742162093 540 0.1742162093 up down incorrect
ICOB-USD.CC ICOBID 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260121 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260121 0 3.6889200818 3.8143031416 3.5261984844 3.6270365145 144186560 3.6270365145 down down correct
ICX-USD.CC ICON 20260121 0 0.0541354209 0.0561163583 0.0534151588 0.0550970566 1820795 0.0550970566 up up correct
ID-USD.CC Infinite Divs 20260121 0 0.00597910907975 0.00620995257 0.00522642894024 0.00558675016512 2422 0.00558675016512 down down correct
IDEX-USD.CC IDEX 20260121 0 0.00961055211743 0.00964957982468 0.00915099022471 0.00954179303053 4067889 0.00954179303053 down down correct
IDLE-USD.CC IDLE 20260121 0 0.00334715307765 0.00336138354259 0.00330550392491 0.00335690474568 4 0.00335690474568 up up correct
IETHEREUM-USD.CC iEthereum 20260121 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260121 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260121 0 0.00047941052437 0.0004898575072 0.00047937402645 0.00048952825501 11 0.00048952825501 up up correct
ILC-USD.CC ILCoin 20260121 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260121 0 5.5808281158 5.9380917572 5.5765181359 5.7519551432 11571936 5.7519551432 up up correct
IMS-USD.CC Independent Money System 20260121 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260121 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260121 0 0.5033452749 0.5099796008 0.4920651347 0.4923956428 92933 0.4923956428 down down correct
INJ-USD.CC Injective Protocol 20260121 0 4.4874692473 4.7587320188 4.4874372204 4.6301842263 52105432 4.6301842263 up up correct
INK-USD.CC Ink 20260121 0 0.00074416097638 0.00085804588556 0.00072945266226 0.00083807546193 12280 0.00083807546193 up up correct
INXT-USD.CC Internxt 20260121 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260121 0 41.5220072029 42.8125215197 41.2171698518 42.7852265433 0 42.7852265433 up up correct
IOST-USD.CC IOST 20260121 0 0.00149898147368 0.00156267396349 0.0014983124789 0.0015451281309 6234950 0.0015451281309 up up correct
IOTX-USD.CC IoTeX 20260121 0 0.00744215262348 0.00814933359139 0.00744109406227 0.00794208838627 3750229 0.00794208838627 up up correct
IQ-USD.CC Everipedia 20260121 0 0.00155276967016 0.00158738260837 0.00154464420031 0.00157414317222 1261666 0.00157414317222 up up correct
IRIS-USD.CC IRISnet 20260121 0 0.00512862054188 0.00513768727976 0.00065815983651 0.00452722536763 116810 0.00452722536763 down down correct
ISIKC-USD.CC Isiklar Coin 20260121 0 0.2476012895 0.2484033059 0.2473986028 0.2475614318 454138 0.2475614318 down down correct
ITAM-USD.CC ITAM Games 20260121 0 0.0100638591 0.0100638591 0.0100638591 0.0100638591 0 0.0100638591
IXC-USD.CC Ixcoin 20260121 0 0.0751090211 0.07679506 0.0583505572 0.0589981801 49 0.0589981801 down up incorrect
JADE-USD.CC Jade Currency 20260121 0 0.00084069907793 0.00084069907793 0.00082299354452 0.00083438834911 1 0.00083438834911 down down correct
JASMY-USD.CC JasmyCoin 20260121 0 0.00699459483246 0.00746603140389 0.00699088379038 0.00729385406067 24332444 0.00729385406067 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260121 0 0.0136695473 0.0136723127 0.0131537636 0.0132340611 0 0.0132340611 down down correct
JFC-USD.CC JFIN 20260121 0 0.0849428159 0.0879541966 0.0827602035 0.0861368817 65972 0.0861368817 up up correct
JFI-USD.CC JackPool finance 20260121 0 2.3691060383 2.4985764902 2.2661058359 2.4817951974 11925 2.4817951974 up up correct
JGN-USD.CC Juggernaut 20260121 0 0.00180385169183 0.00184638296387 0.00180385169183 0.00184638296387 0 0.00184638296387 up up correct
JRT-USD.CC Jarvis Reward Token 20260121 0 0.00173250381645 0.00173986957901 0.00171094599869 0.00173755133047 33 0.00173755133047 up up correct
JST-USD.CC JUST 20260121 0 0.041988786 0.0457435631 0.0419885905 0.0449025643 40397681 0.0449025643 up up correct
JULD-USD.CC JulSwap 20260121 0 0.00047941052437 0.00047951835354 0.0004195116341 0.00044959674659 39218 0.00044959674659 down down correct
JUP-USD.CC Jupiter 20260121 0 0.00062446381483 0.00062928304976 0.0005992070149 0.00062526058762 359 0.00062526058762 up up correct
JUV-USD.CC Juventus Fan Token 20260121 0 0.7177557481 0.7311547737 0.7151224674 0.7200901542 2548938 0.7200901542 up up correct
KAI-USD.CC kaicoin 20260121 0 0.00104273969263 0.00105005694749 0.00099317212203 0.00101587497725 8134 0.00101587497725 down down correct
KAN-USD.CC BitKan 20260121 0 0.0006661743041 0.00066830539459 0.00065526812475 0.00065840945778 90912 0.00065840945778 down down correct
KAVA-USD.CC Kava 20260121 0 0.0777591337 0.0823140034 0.0775039519 0.0809301441 4933708 0.0809301441 up up correct
KCS-USD.CC KuCoin Shares 20260121 0 10.4326497541 10.8322222186 10.397107667 10.6946874587 3548504 10.6946874587 up up correct
KDA-USD.CC Kadena 20260121 0 0.00755449349365 0.0101509766 0.00742586755695 0.00908531918055 68638 0.00908531918055 up up correct
KDAG-USD.CC King DAG 20260121 0 0.000766181 0.0008282185905 0.00070708023 0.00076906011975 0 0.00076906011975 up up correct
KDG-USD.CC Kingdom Game 4.0 20260121 0 8.252086908E-5 8.252086908E-5 8.120725323E-5 8.233006894E-5 0 8.233006894E-5 down down correct
KEEP-USD.CC Keep network 20260121 0 0.0916810023 0.1139355887 0.0896833948 0.1139027659 10678 0.1139027659 up down incorrect
KEX-USD.CC Kira Network 20260121 0 0.00735352983207 0.00735352983207 0.00668455913055 0.00668455913055 0 0.00668455913055 down up incorrect
KEYFI-USD.CC KeyFi 20260121 0 0.0144816481 0.0145316435 0.0142242198 0.0145074665 0 0.0145074665 up down incorrect
KIN-USD.CC Kin 20260121 0 8.4550437E-7 8.6588431E-7 8.3339577E-7 8.4873352E-7 54937 8.4873352E-7 up up correct
KISHU-USD.CC Kishu Inu 20260121 0 3.521E-11 3.602E-11 3.519E-11 3.57E-11 146250 3.57E-11 up up correct
KLAY-USD.CC Klaytn 20260121 0 0.0508984395 0.0539199816 0.0505404471 0.0529914415 1152 0.0529914415 up up correct
KLIMA-USD.CC Klima DAO 20260121 0 0.0636207116 0.0651812089 0.0629744001 0.0651124004 238 0.0651124004 up up correct
KLV-USD.CC Klever 20260121 0 0.00171174455012 0.00173125257032 0.00167171581755 0.0017043992413 240785 0.0017043992413 down down correct
KMD-USD.CC Komodo 20260121 0 0.0361301008 0.0364651 0.0250415069 0.035418457 192453 0.035418457 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260121 0 0.2148804301 0.219980177 0.2125195387 0.2168677543 4340380 0.2168677543 up up correct
KOBO-USD.CC Kobocoin 20260121 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260121 0 2.710130608 2.7860940504 2.665046456 2.769392961 83228 2.769392961 up up correct
KRL-USD.CC Kryll 20260121 0 0.1877951091 0.1882361957 0.1854579998 0.1865458976 154334 0.1865458976 down down correct
KSM-USD.CC Kusama 20260121 0 6.6398529118 6.9201757732 6.585270713 6.7546510167 7087064 6.7546510167 up up correct
KTON-USD.CC Darwinia Commitment Token 20260121 0 1.7179015118 1.7223500434 1.6783986595 1.6865017283 11930 1.6865017283 down up incorrect
KUJI-USD.CC Kujira 20260121 0 0.0426321596 0.0617002606 0.0426321596 0.0524161186 774 0.0524161186 up down incorrect
KURT-USD.CC Kurrent 20260121 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260121 0 0.00088363554268 0.00090285340267 0.00087463703206 0.00089391182007 0 0.00089391182007 up up correct
LAYER-USD.CC UniLayer 20260121 0 0.00142865036587 0.00149078006743 0.00140448391001 0.00148430696326 19 0.00148430696326 up up correct
LAZIO-USD.CC Lazio Fan Token 20260121 0 1.0411267938 1.0791665028 1.0411136521 1.0680654174 1393706 1.0680654174 up up correct
LBK-USD.CC Liberbank 20260121 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260121 0 0.00267953197522 0.00268107677389 0.00174623649609 0.00178782364014 219 0.00178782364014 down down correct
LCX-USD.CC LCX 20260121 0 0.05384838 0.0595531673 0.0525257568 0.05741246 649223 0.05741246 up up correct
LDO-USD.CC Leonardo SPA 20260121 0 0.5202364612 0.5417627044 0.5104522832 0.5274611457 41898821 0.5274611457 up up correct
LET-USD.CC LinkEye 20260121 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260121 0 7.6926599E-7 7.9710404E-7 7.6926599E-7 7.9710404E-7 0 7.9710404E-7 up up correct
LIKE-USD.CC LikeCoin 20260121 0 0.00171227736929 0.00173086876066 0.00137822684355 0.0016777544079 0 0.0016777544079 down down correct
LINEAR-USD.CC Linear 20260121 0 2.084756012E-5 3.413136322E-5 2.084628153E-5 2.908223174E-5 1102 2.908223174E-5 up up correct
LINK-USD.CC Chainlink 20260121 0 12.1136099447 12.6375222776 11.937912656 12.3861942271 509903013 12.3861942271 up up correct
LINKA-USD.CC LINKA 20260121 0 0.00032694243474 0.00033428437915 0.00032305375176 0.0003307473734 348 0.0003307473734 up up correct
LIT1-USD.CC Litentry 20260121 0 0.1230548909 0.2128766976 0.1230418775 0.1445231237 87696 0.1445231237 up up correct
LIVE-USD.CC Live Stars 20260121 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260121 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260121 0 0.4039830342 0.4170684113 0.398911881 0.4109187447 55557 0.4109187447 up up correct
LOOKS-USD.CC LooksRare 20260121 0 0.00096822599061 0.00300928371314 0.00074557844889 0.00085738403913 1035990 0.00085738403913 down down correct
LOOM-USD.CC Loom Network 20260121 0 0.00351302039378 0.00357229460695 0.00347143110914 0.00353256617306 0 0.00353256617306 up up correct
LPT-USD.CC Livepeer 20260121 0 2.8163379036 2.9215035092 2.7671164125 2.8728119013 13304091 2.8728119013 up up correct
LRC-USD.CC Loopring 20260121 0 0.0482511975 0.0510489649 0.0482495891 0.0495406397 11363734 0.0495406397 up up correct
LSK-USD.CC Lisk 20260121 0 0.174596753 0.1803596307 0.1732744733 0.178649065 6068968 0.178649065 up down incorrect
LTC-USD.CC Litecoin 20260121 0 67.062828644 69.559575223 66.1918837087 68.4201446879 509865307 68.4201446879 up down incorrect
LTCR-USD.CC Litecred 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260121 0 0.00367150937447 0.00394534552894 0.00365413956647 0.00367505528807 161253 0.00367505528807 up down incorrect
LTX-USD.CC Lattice Token 20260121 0 0.0107008677 0.0107667061 0.0105347314 0.010629408 54555 0.010629408 down up incorrect
LUN-USD.CC Lunyr 20260121 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260121 0 0.0783638853 0.0813992353 0.0780770647 0.0804746285 12439744 0.0804746285 up down incorrect
MAHA-USD.CC MahaDAO 20260121 0 0.0924410485 0.0924580249 0.0849155769 0.0849186539 22869 0.0849186539 down down correct
MAN-USD.CC Matrix AI Network 20260121 0 0.00231900984022 0.00239182133147 0.00223476887357 0.00239178145342 94587 0.00239178145342 up up correct
MANA-USD.CC Decentraland 20260121 0 0.1515384233 0.1637447932 0.1474166323 0.1567256897 76023841 0.1567256897 up up correct
MANNA-USD.CC Manna 20260121 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260121 0 0.00420327798617 0.00420655588581 0.00414168435731 0.00418202434201 706996 0.00418202434201 down down correct
MAPS-USD.CC MAPS 20260121 0 0.00187060857261 0.00203960546725 0.00187060857261 0.00200773092031 94 0.00200773092031 up down incorrect
MARSCOIN-USD.CC Marscoin 20260121 0 0.0708661919 0.0831968466 0.0689488754 0.0830836198 28950 0.0830836198 up up correct
MASQ-USD.CC MASQ 20260121 0 0.0143671608 0.0154481235 0.0141414767 0.0141414767 0 0.0141414767 down down correct
MATH-USD.CC MATH 20260121 0 0.0336759032 0.0351298666 0.0335146881 0.0350065427 197756 0.0350065427 up down incorrect
MATTER-USD.CC AntiMatter 20260121 0 0.00291214269644 0.00301869817685 0.00249651188457 0.00254453945596 12224 0.00254453945596 down up incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260121 0 0.3193331532 0.3202869607 0.3180989739 0.3194212536 27558 0.3194212536 up up correct
MAX-USD.CC Maxcoin 20260121 0 0.00146922749856 0.00163220613484 0.00144660907051 0.00154661280826 25938 0.00154661280826 up up correct
MAY-USD.CC Theresa May Coin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260121 0 0.00116541316889 0.00119268454903 0.00115067033209 0.00117384818017 2650532 0.00117384818017 up up correct
MBOX-USD.CC Mobox 20260121 0 0.0295099923 0.0307200257 0.0293377007 0.0300386631 3783196 0.0300386631 up up correct
MC-USD.CC Merit Circle 20260121 0 0.0440729033 0.0440729033 0.0424909264 0.0424909264 0 0.0424909264 down down correct
MCB-USD.CC MCDEX 20260121 0 2.4319611841 2.4742292523 2.4189729911 2.4666607842 0 2.4666607842 up up correct
MDX-USD.CC Mdex 20260121 0 0.00073600119077 0.00075917587022 0.00073081639868 0.00074116595767 12557 0.00074116595767 up up correct
MED-USD.CC MediBloc 20260121 0 0.00309780344356 0.0033279281123 0.00294594985882 0.00309478773367 4429166 0.00309478773367 down down correct
MEME-USD.CC Memetic - PepeCoin 20260121 0 0.00112579224155 0.00123801757851 0.00110814330033 0.00114918202552 377532 0.00114918202552 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260121 0 0.00112579224155 0.00123801757851 0.00110814330033 0.00114918202552 377532 0.00114918202552 up up correct
META-USD.CC Metadium 20260121 0 0.0119005693 0.0119754842 0.0115028121 0.0119754803 408229 0.0119754803 up up correct
METIS-USD.CC MetisDAO 20260121 0 4.7900933956 4.9668243139 4.6469514738 4.786943423 8760530 4.786943423 down down correct
MFT-USD.CC Mainframe 20260121 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260121 0 2.615914E-8 2.615914E-8 2.567844E-8 2.567844E-8 0 2.567844E-8 down down correct
MINA-USD.CC Mina 20260121 0 0.0797655362 0.0928086823 0.0797450843 0.0891269205 21410466 0.0891269205 up up correct
MIOTA-USD.CC IOTA 20260121 0 0.0828202421 0.0902139144 0.0828124717 0.0871648539 20509832 0.0871648539 up up correct
MIRROR-USD.CC Mirror Protocol 20260121 0 0.00602063657422 0.00602473882861 0.00539157058096 0.0055210172079 10261 0.0055210172079 down down correct
MITH-USD.CC Mithril 20260121 0 0.00018939864167 0.00019487096437 0.0001770634055 0.00018639440902 12955 0.00018639440902 down down correct
MIX-USD.CC MixMarvel 20260121 0 4.04810744E-6 4.06008852E-6 4.04113188E-6 4.05552119E-6 130024 4.05552119E-6 up up correct
MKR-USD.CC Maker 20260121 0 1476.5642255463 1531.9942044866 1442.4658324184 1527.4521239409 82291 1527.4521239409 up up correct
MLN-USD.CC Melon 20260121 0 4.4820739035 4.9195827243 4.4776209828 4.6172897949 3587980 4.6172897949 up up correct
MMO-USD.CC MMOCoin 20260121 0 4.405276545E-5 4.526073697E-5 4.329965205E-5 4.422863368E-5 20 4.422863368E-5 up up correct
MNTP-USD.CC GoldMint 20260121 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260121 0 0.1714698994 0.1723712763 0.1575797116 0.1653038243 19890 0.1653038243 down down correct
MOBI-USD.CC Mobius 20260121 0 0.00173587955085 0.00195523859723 0.00137149940877 0.00179940142932 11101 0.00179940142932 up up correct
MOC-USD.CC Moss Coin 20260121 0 0.0352218292 0.0366812589 0.0347667242 0.0354375738 24051234 0.0354375738 up up correct
MODX-USD.CC MODEL-X-coin 20260121 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260121 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260121 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260121 0 0.0872772786 0.0879562161 0.0829575702 0.0846636158 23325 0.0846636158 down up incorrect
MONAVALE-USD.CC Monavale 20260121 0 52.7044872172 53.9083689033 26.2288488807 52.3552902419 16 52.3552902419 down up incorrect
MORPHER-USD.CC Morpher 20260121 0 0.00779964594275 0.00781693368309 0.00721913942724 0.00770474112504 12310 0.00770474112504 down up incorrect
MOTO-USD.CC Motocoin 20260121 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260121 0 2.3039180648 2.3914106653 2.2964607735 2.3352386295 2885802 2.3352386295 up up correct
MPH-USD.CC Chasyr Token 20260121 0 0.2965285981 0.2977892933 0.2928388461 0.2973925109 86 0.2973925109 up up correct
MRPH-USD.CC Morpheus Network 20260121 0 0.0599516949 0.064623987 0.0577617244 0.0617534233 4126 0.0617534233 up up correct
MRX-USD.CC Metrix 20260121 0 1.434933779E-5 1.44226952E-5 1.430331804E-5 1.435788053E-5 0 1.435788053E-5 up up correct
MST-USD.CC MustangCoin 20260121 0 0.00883635542679 0.00898365090369 0.00881776813049 0.00897048526844 0 0.00897048526844 up down incorrect
MSWAP-USD.CC MoneySwap 20260121 0 1.86346508E-6 1.86346508E-6 1.71548479E-6 1.71548479E-6 0 1.71548479E-6 down up incorrect
MT-USD.CC MyToken 20260121 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260121 0 0.0292281455 0.0305434347 0.0292270171 0.0305415 8 0.0305415 up up correct
MTL-USD.CC Metal 20260121 0 0.3606178983 0.3753129623 0.3600207167 0.3712753099 1269492 0.3712753099 up up correct
MTLX-USD.CC Mettalex 20260121 0 0.4379930048 0.4509434852 0.4296805352 0.4430904527 1451 0.4430904527 up up correct
MTRG-USD.CC Meter Governance 20260121 0 0.0307008722 0.0311787563 0.0300665124 0.0301846558 71573 0.0301846558 down down correct
MTV-USD.CC MultiVAC 20260121 0 0.00022822647494 0.00022997752247 0.00022725869481 0.00022940266272 158663 0.00022940266272 up up correct
MULTI-USD.CC Multichain 20260121 0 0.2884759898 0.3243226594 0.2839343206 0.2993845459 79189 0.2993845459 up up correct
MUSE-USD.CC Muse 20260121 0 0.455089256 0.4718763292 0.4423393561 0.4476339869 12389 0.4476339869 down down correct
MUST-USD.CC Must 20260121 0 0.5010592327 0.5010592327 0.5010592327 0.5010592327 0 0.5010592327
MX-USD.CC MX Token 20260121 0 1.9872208475 2.0169527079 1.9496203677 1.9570661515 17749603 1.9570661515 down down correct
MXC-USD.CC Machine Xchange Coin 20260121 0 0.00103018366544 0.00104623054536 0.00086865372847 0.00091885925545 35864 0.00091885925545 down down correct
MYST-USD.CC Mysterium 20260121 0 0.1647217109 0.1714570837 0.1624808287 0.1704359621 91590 0.1704359621 up up correct
NAS-USD.CC Nebulas 20260121 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260121 0 0.0405810685 0.0413889291 0.0399176737 0.0408114502 52203 0.0408114502 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260121 0 0.00867640141441 0.00868173406212 0.00822115629094 0.00822169592553 11783 0.00822169592553 down up incorrect
NCDT-USD.CC Nuco.cloud 20260121 0 0.0171004996 0.0172290926 0.0165425867 0.0169082001 16822 0.0169082001 down down correct
NCT-USD.CC PolySwarm 20260121 0 0.00970795626446 0.0105834911 0.00959254323872 0.0101446902 813800 0.0101446902 up down incorrect
NDX-USD.CC nDEX 20260121 0 0.0040491261841 0.00406634109685 0.00399874226947 0.00406092299574 14 0.00406092299574 up down incorrect
NEAR-USD.CC NEAR Protocol 20260121 0 1.5046771152 1.5703978575 1.4870763532 1.5264267578 189849295 1.5264267578 up down incorrect
NEO-USD.CC NEO 20260121 0 3.5908062398 3.7439121041 3.5195716399 3.6436719829 16334997 3.6436719829 up up correct
NEST-USD.CC Nest Protocol 20260121 0 0.00018178069663 0.00018201592357 0.00018173792953 0.00018182478043 411548 0.00018182478043 up up correct
NETKO-USD.CC Netko 20260121 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260121 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260121 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260121 0 0.00425663285042 0.00425954144245 0.0042265524977 0.00423539565896 8736525 0.00423539565896 down down correct
NEXO-USD.CC Nexo 20260121 0 0.9048194716 0.9436519351 0.9015366308 0.9289911702 13817459 0.9289911702 up up correct
NIM-USD.CC Nimiq 20260121 0 0.00068251449972 0.00068328438226 0.00065103822356 0.00066567068226 84987 0.00066567068226 down down correct
NKN-USD.CC NKN 20260121 0 0.0123572977 0.0129374996 0.0123410825 0.0126760735 881315 0.0126760735 up up correct
NLC2-USD.CC NoLimitCoin 20260121 0 0.00124380468831 0.00131503345693 0.00123171905565 0.00125823408604 3698 0.00125823408604 up up correct
NMC-USD.CC Namecoin 20260121 0 0.9792044408 0.9922713302 0.9766101211 0.9844516059 17850 0.9844516059 up up correct
NMR-USD.CC Numeraire 20260121 0 9.3318302891 9.6655501943 9.2673391551 9.4640597636 6663289 9.4640597636 up down incorrect
NOW-USD.CC NOW Token 20260121 0 0.6196126826 0.6343133191 0.6109408641 0.6266888514 11913 0.6266888514 up up correct
NPXS-USD.CC Pundi X 20260121 0 8.990449846E-5 9.028672861E-5 8.878580263E-5 9.016642816E-5 1 9.016642816E-5 up up correct
NRG-USD.CC Energi 20260121 0 0.0230329265 0.023033652 0.02002569 0.0200758177 24114 0.0200758177 down down correct
NSURE-USD.CC Nsure.Network 20260121 0 0.00123847718796 0.00124010849028 0.00121842186986 0.0012189067352 54566 0.0012189067352 down down correct
NTK-USD.CC NetKoin 20260121 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260121 0 0.0302119338 0.0307230752 0.0297918027 0.0307230752 0 0.0307230752 up up correct
NULS-USD.CC NULS 20260121 0 0.00465046976255 0.00534092600863 0.00338472410779 0.00385374565279 233 0.00385374565279 down down correct
NWC-USD.CC Newscrypto.io 20260121 0 0.00539339921709 0.00540562766721 0.00500340540926 0.00509513878768 1710 0.00509513878768 down down correct
NYZO-USD.CC Nyzo 20260121 0 0.00037554126071 0.00049858305535 0.00037550866769 0.00049842296917 0 0.00049842296917 up up correct
OBSR-USD.CC Observer 20260121 0 0.00074858812656 0.00077421452652 0.0007431359675 0.00077387942616 10015 0.00077387942616 up up correct
OCEAN-USD.CC Ocean Protocol 20260121 0 0.156040748 0.1614281252 0.1554294447 0.1574576104 186063 0.1574576104 up up correct
OCP-USD.CC OC Protocol 20260121 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260121 0 3.9238681012 4.1155482661 3.9214550527 4.0255660654 9616743 4.0255660654 up up correct
OGN-USD.CC Origin Protocol 20260121 0 0.02954627 0.0309048878 0.0294470986 0.0304224783 3787403 0.0304224783 up up correct
OKB-USD.CC OKB 20260121 0 102.4339001937 105.2673221964 102.145438222 103.9788547119 22035413 103.9788547119 up up correct
OKT-USD.CC OKExChain 20260121 0 4.9553218142 4.9617340749 4.9541559877 4.9565235339 3698 4.9565235339 up up correct
OLT-USD.CC OneLedger 20260121 0 0.00029264017425 0.00029491421352 0.00029157953528 0.0002937365411 138752 0.0002937365411 up up correct
OM-USD.CC MANTRA DAO 20260121 0 0.0647409052 0.0680486792 0.0647277655 0.0669012498 22682782 0.0669012498 up up correct
OMG-USD.CC OmiseGO 20260121 0 0.0786506843 0.0804441087 0.0783824729 0.0799402816 1849405 0.0799402816 up up correct
OMNI-USD.CC Omni 20260121 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260121 0 0.0256386813 0.0266486248 0.0246702742 0.025627233 9343 0.025627233 down down correct
ONE-USD.CC Harmony 20260121 0 0.0004630000039469 0.0004849999968428 0.0004529999860097 0.0004820000031032 0 0.0004820000031032 up down incorrect
ONION-USD.CC DeepOnion 20260121 0 0.0500728978 0.0500728978 0.038494833 0.0393321201 2 0.0393321201 down up incorrect
ONS-USD.CC One Share 20260121 0 0.8654428256 0.884451483 0.7153782954 0.8142766046 12052 0.8142766046 down up incorrect
ONT-USD.CC Ontology 20260121 0 0.0584782058 0.0602140023 0.0578904728 0.0595831026 6283275 0.0595831026 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260121 0 0.079662159 0.0833570389 0.0794742295 0.0821318175 1604336 0.0821318175 up up correct
ONX-USD.CC Onix 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260121 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260121 0 0.0248343864 0.0250223616 0.0225371509 0.0229148797 53 0.0229148797 down down correct
ORAI-USD.CC Oraichain Token 20260121 0 0.5093840684 0.5218358508 0.4877802104 0.5140553413 359727 0.5140553413 up up correct
ORBS-USD.CC Orbs 20260121 0 0.00988599563803 0.010204627 0.00984090138747 0.0101611522 6148246 0.0101611522 up up correct
ORC-USD.CC Oracle System 20260121 0 0.0023492293228 0.0025887116926 0.0023492293228 0.00250818502105 0 0.00250818502105 up up correct
ORION-USD.CC Orion Finance 20260121 0 0.00054675212361 0.00061025800691 0.00054669940723 0.00057247463208 12316 0.00057247463208 up up correct
ORN-USD.CC Orion Protocol 20260121 0 0.072805651 0.0741413756 0.0722608666 0.0728930069 684 0.0728930069 up up correct
OSMO-USD.CC Osmosis 20260121 0 0.0524243235 0.0545801986 0.0523908082 0.0538332931 2361041 0.0538332931 up up correct
OUSD-USD.CC Origin Dollar 20260121 0 0.9977680369 0.9998625305 0.9963535989 0.996689957 360639 0.996689957 down down correct
OVR-USD.CC Ovr 20260121 0 0.0523116613 0.052870348 0.0513514968 0.0526384008 203215 0.0526384008 up up correct
OXT-USD.CC Orchid Protocol 20260121 0 0.0218595979 0.0226830035 0.0216399987 0.0222814276 1565780 0.0222814276 up up correct
PAC-USD.CC PAC Global 20260121 0 3.12648866E-6 3.4026835E-6 2.94729552E-6 3.16502642E-6 0 3.16502642E-6 up up correct
PAID-USD.CC PAID Network 20260121 0 0.00305493599825 0.00312810290606 0.00302889759112 0.00308631389742 83157 0.00308631389742 up up correct
PAK-USD.CC Pakcoin 20260121 0 0.00441817771339 0.00451735647346 0.00436559124021 0.00446955910034 0 0.00446955910034 up up correct
PART-USD.CC Particl 20260121 0 0.2561909268 0.2673923549 0.2555056597 0.2590575239 99850 0.2590575239 up up correct
PAXG-USD.CC PAX Gold 20260121 0 4802.5300289247 4908.0235429448 4792.2954042584 4807.764189865 603905573 4807.764189865 up down incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260121 0 0.00042402964719 0.00042402964719 0.00042402964719 0.00042402964719 0 0.00042402964719
PBTC-USD.CC pTokens BTC 20260121 0 238.2373185154 238.2373185154 232.4336764417 236.7740942314 0 236.7740942314 down down correct
PCX-USD.CC ChainX 20260121 0 0.00965820210399 0.0116786713 0.00851086429056 0.00851243763343 385 0.00851243763343 down down correct
PEAK-USD.CC MarketPeak 20260121 0 0.00013160195871 0.00013160195871 0.00012957462299 0.00013147952674 0 0.00013147952674 down down correct
PERL-USD.CC Perlin 20260121 0 0.00014667207952 0.00014667207952 0.00014027189586 0.00014027189586 0 0.00014027189586 down down correct
PERP-USD.CC Perpetual Protocol 20260121 0 0.0546568859 0.0582257384 0.0506061964 0.0536323608 1894822 0.0536323608 down down correct
PEX-USD.CC PosEx 20260121 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260121 0 0.0455266821 0.047081363 0.0417497627 0.0432536844 28196180 0.0432536844 down down correct
PHB-USD.CC Red Pulse Phoenix 20260121 0 0.25298899412155 0.27218800783157 0.25239199399948 0.26626700162888 4539871 0.26626700162888 up up correct
PHR-USD.CC Phore 20260121 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260121 0 0.033624476 0.0340746968 0.0335291041 0.0340746968 13 0.0340746968 up up correct
PIE-USD.CC PIECoin 20260121 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260121 0 0.0215680101 0.0216722994 0.0214998091 0.0215568546 119388 0.0215568546 down down correct
PIVX-USD.CC PIVX 20260121 0 0.1702922247 0.186616376 0.1702707116 0.178641187 5156432 0.178641187 up up correct
PKB-USD.CC ParkByte 20260121 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260121 0 0.00224843345912 0.00232594732986 0.0021445518853 0.00227838697385 74845 0.00227838697385 up down incorrect
PLBT-USD.CC Polybius 20260121 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260121 0 0.0044750165072 0.00455286655076 0.00442597089097 0.00452485420009 2324 0.00452485420009 up up correct
PLR-USD.CC Pillar 20260121 0 0.00097468105389 0.00099742480127 0.0008702143205 0.00089884022582 1068 0.00089884022582 down down correct
PLU-USD.CC Pluton 20260121 0 0.1457613368 0.1614492518 0.1442796225 0.1578924405 52817 0.1578924405 up up correct
PMA-USD.CC PumaPay 20260121 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260121 0 0.0148067058 0.0153852387 0.0147396758 0.0152733093 99212 0.0152733093 up up correct
PNT-USD.CC pNetwork 20260121 0 0.00088309433856 0.00088309433856 0.00078099001642 0.00078099001642 0 0.00078099001642 down down correct
POA-USD.CC POA Network 20260121 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260121 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260121 0 0.00635782283759 0.00694625233435 0.00594612644906 0.00676826713645 11906 0.00676826713645 up up correct
POLS-USD.CC Polkastarter 20260121 0 0.0795428418 0.0807875909 0.0790757341 0.0806026922 102438 0.0806026922 up up correct
POLY-USD.CC Polymath 20260121 0 0.0456038472 0.0906111905 0.025163303 0.0775545852 2609 0.0775545852 up up correct
POND-USD.CC Marlin 20260121 0 0.00360420594688 0.00371106122387 0.00357556897443 0.00365030000236 1422445 0.00365030000236 up up correct
PONZI-USD.CC PonziCoin 20260121 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260121 0 0.0763858636 0.0794687469 0.0760557001 0.0783118481 0 0.0783118481 up up correct
POOLZ-USD.CC Poolz Finance 20260121 0 0.0885042297 0.0897178147 0.0850013858 0.0862782099 66737 0.0862782099 down down correct
POST-USD.CC PostCoin 20260121 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260121 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260121 0 0.000941157649 0.00096102393165 0.00089685394957 0.00091158264341 15115 0.00091158264341 down down correct
POWR-USD.CC Power Ledger 20260121 0 0.0873297966 0.0903926829 0.0863583236 0.088838143 3446877 0.088838143 up up correct
POX-USD.CC Pollux Coin 20260121 0 0.00487886567505 0.00491277020289 0.00402481209113 0.00441742602884 34387 0.00441742602884 down down correct
PPC-USD.CC Peercoin 20260121 0 0.332587666 0.3447319133 0.3305507507 0.3445916338 51409 0.3445916338 up up correct
PPT-USD.CC Populous 20260121 0 0.1050878635 0.1545438644 0.0509545486 0.0859993713 18255 0.0859993713 down down correct
PRB19201-USD.CC Paribu Net USD 20260121 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260121 0 0.00313703872806 0.00348223149617 0.00311671001825 0.00322472669597 15160 0.00322472669597 up up correct
PREMIA-USD.CC Premia 20260121 0 0.07998811 0.07998811 0.07998811 0.07998811 0 0.07998811
PRIX-USD.CC Privatix 20260121 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260121 0 0.3643144557 0.3772317398 0.3633019919 0.3740974282 12474001 0.3740974282 up up correct
PROB-USD.CC ProBit Token 20260121 0 0.00105869824132 0.00118901819995 0.00105862883774 0.0011289120983 25 0.0011289120983 up up correct
PROM-USD.CC Prometeus 20260121 0 2.4515618254 2.8466380206 2.433044378 2.4972415632 17775268 2.4972415632 up up correct
PROS-USD.CC ProSwap 20260121 0 0.0308196335 0.0327189928 0.0306703323 0.0324654435 72724 0.0324654435 up up correct
PRQ-USD.CC PARSIQ 20260121 0 0.00096881162683 0.0009700848674 0.00096857527453 0.00096920928718 108530 0.00096920928718 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260121 0 0.8265828458 0.8457304824 0.8216738737 0.8369308875 2148800 0.8369308875 up up correct
PTF-USD.CC PowerTrade Fuel 20260121 0 0.00338560457015 0.00339615135567 0.00335501116106 0.00336698008001 51054 0.00336698008001 down down correct
PXC-USD.CC Phoenixcoin 20260121 0 0.0229745241 0.0234902537 0.0227010744 0.0232417073 29 0.0232417073 up up correct
PXI-USD.CC Prime-XI 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260121 0 0.4528833005 0.4779546813 0.4517749417 0.4622175222 3827269 0.4622175222 up up correct
PZM-USD.CC PRIZM 20260121 0 0.00140431345876 0.00144627646348 0.00119868 0.00144569766349 592 0.00144569766349 up up correct
QARK-USD.CC QANplatform 20260121 0 0.01521567 0.0180565596 0.0148587882 0.0176010913 485308 0.0176010913 up up correct
QBC-USD.CC Quebecoin 20260121 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260121 0 0.0008724342852 0.00104908298572 0.00080905272739 0.00087242494619 11943 0.00087242494619 down down correct
QKC-USD.CC QuarkChain 20260121 0 0.00403559031045 0.00414893456307 0.00400477641905 0.00410158100877 654157 0.00410158100877 up up correct
QNT-USD.CC Quant 20260121 0 76.5249314561 82.6696264281 76.4160436393 80.3359406526 21766881 80.3359406526 up down incorrect
QRL-USD.CC Quantum Resistant Ledger 20260121 0 2.8044965584 2.9747282334 2.7205680811 2.9243400583 88063 2.9243400583 up up correct
QTUM-USD.CC Qtum 20260121 0 1.3063038536 1.3632031063 1.2969796427 1.3273195249 21391665 1.3273195249 up down incorrect
QUICK-USD.CC Quickswap 20260121 0 12.5893680317 12.9980415583 12.5387052164 12.9106110148 11694 12.9106110148 up down incorrect
RAMP-USD.CC RAMP 20260121 0 0.0264592625 0.0271553737 0.0260202111 0.0267641281 549 0.0267641281 up up correct
RARE1-USD.CC SuperRare 20260121 0 0.0244154802 0.0287021526 0.0244153481 0.0264524682 32121379 0.0264524682 up up correct
RARI-USD.CC Rarible 20260121 0 0.2208399704 0.2302956536 0.2087122227 0.2172590867 892480 0.2172590867 down down correct
RATECOIN-USD.CC Ratecoin 20260121 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260121 0 0.00011853520431 0.00011894316502 0.00011236598826 0.00011857465943 12416 0.00011857465943 up up correct
RAVEN-USD.CC Raven Protocol 20260121 0 6.81091325E-5 6.81091325E-5 6.129704733E-5 6.465949618E-5 519 6.465949618E-5 down down correct
RAY-USD.CC Raydium 20260121 0 0.9611466388 1.0590674944 0.9604236642 1.0345045816 30978090 1.0345045816 up up correct
RAZOR-USD.CC Razor Network 20260121 0 0.00021411022068 0.00021558250596 0.00021411022068 0.00021558250596 0 0.00021558250596 up up correct
RBBT-USD.CC RabbitCoin 20260121 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260121 0 0.00512355821686 0.00525079031372 0.00495704270946 0.00504058477881 104180 0.00504058477881 down down correct
RBIES-USD.CC Rubies 20260121 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260121 0 0.0365611757 0.0380848952 0.0267082144 0.0380848952 0 0.0380848952 up down incorrect
RBT-USD.CC Rimbit 20260121 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260121 0 88669.306944043 89308.81396781 87599.354964858 88112.362534318 5034 88112.362534318 down up incorrect
RBY-USD.CC Rubycoin 20260121 0 0.00779060128402 0.00958874663552 0.00769025792127 0.00789292066233 13495 0.00789292066233 up down incorrect
RCN-USD.CC Ripio Credit Network 20260121 0 0.00035847615692 0.00036000022297 0.00035401558166 0.00035952054909 400 0.00035952054909 up up correct
RDD-USD.CC ReddCoin 20260121 0 3.891140717E-5 4.021358709E-5 3.848187143E-5 3.980782226E-5 224 3.980782226E-5 up up correct
RDN-USD.CC Raiden Network Token 20260121 0 0.00228885563679 0.00229858673636 0.00226037504573 0.00229552403821 3 0.00229552403821 up up correct
REEF-USD.CC Reef 20260121 0 0.00013794578059 0.00014100200874 0.00013639264668 0.00014003116437 1674455 0.00014003116437 up down incorrect
REM-USD.CC Remme 20260121 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260121 0 0.00565565912716 0.00574948856624 0.00560490636502 0.00567529752158 230205 0.00567529752158 up up correct
RENBTC-USD.CC renBTC 20260121 0 16240.956313153 16310.004950622 16038.867536682 16288.27306589 20 16288.27306589 up up correct
REP-USD.CC Augur 20260121 0 0.7200263696 0.746241987 0.7045681576 0.7417020556 18312 0.7417020556 up up correct
REQ-USD.CC Request 20260121 0 0.1042244993 0.1067725723 0.1041727753 0.105461815 2942492 0.105461815 up up correct
REVV-USD.CC REVV 20260121 0 0.00045663097709 0.00046875769556 0.00045561502374 0.00046791038103 1974 0.00046791038103 up up correct
RFOX-USD.CC RedFOX Labs 20260121 0 1.4981778E-7 2.2001925E-7 1.4980222E-7 2.1980445E-7 5389862 2.1980445E-7 up up correct
RFR-USD.CC Refereum 20260121 0 2.91144355E-5 2.996935685E-5 2.545296931E-5 2.685614127E-5 12084 2.685614127E-5 down down correct
RFUEL-USD.CC RioDeFi 20260121 0 0.00084996173635 0.00101074727306 0.00078693009247 0.00085803772765 13016 0.00085803772765 up up correct
RIF-USD.CC RIF Token 20260121 0 0.0355253117 0.0366285656 0.0354825361 0.0363194367 1101816 0.0363194367 up up correct
RIO-USD.CC Realio Network 20260121 0 0.1612150912 0.174430979 0.1611048549 0.1717060378 1821119 0.1717060378 up up correct
RLC-USD.CC iExec RLC 20260121 0 0.5933451308 0.6225771784 0.5932160512 0.6129431042 3925473 0.6129431042 up up correct
RLY-USD.CC Rally 20260121 0 4.186991122E-5 4.244481001E-5 4.139597954E-5 4.200380455E-5 709 4.200380455E-5 up up correct
RNDR-USD.CC Render Token 20260121 0 1.9035231489 2.1382889816 1.8882871209 1.9766055006 126436767 1.9766055006 up up correct
ROCKI-USD.CC ROCKI 20260121 0 0.0004976362249 0.00050452650873 0.0004976362249 0.00050452650873 0 0.00050452650873 up up correct
ROOBEE-USD.CC ROOBEE 20260121 0 0.00013672104341 0.00013701398442 0.00013539975838 0.00013562986372 109696 0.00013562986372 down down correct
ROOK-USD.CC KeeperDAO 20260121 0 0.0646045934 0.5436313203 0.0645942305 0.1692454257 6 0.1692454257 up up correct
ROOM-USD.CC OptionRoom 20260121 0 0.00179380878788 0.00229814741451 0.00129981275695 0.00190830468073 2072 0.00190830468073 up up correct
ROSE-USD.CC Oasis Network 20260121 0 0.0165463343 0.0224948873 0.0160388476 0.0213493247 124079625 0.0213493247 up up correct
RPL-USD.CC Rocket Pool 20260121 0 2.0405346983 2.115608422 1.9937780094 2.073166139 5090220 2.073166139 up up correct
RPZX-USD.CC Rapidz 20260121 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260121 0 0.00226900535941 0.00240244240873 0.00226900535941 0.00233241036772 10521668 0.00233241036772 up up correct
RUNE-USD.CC THORChain 20260121 0 0.5897866987 0.6182782586 0.5807758511 0.5975802467 44245128 0.5975802467 up down incorrect
RVN-USD.CC Ravencoin 20260121 0 0.00660271294286 0.00696914095092 0.00659846807589 0.0068548794032 7219157 0.0068548794032 up down incorrect
RVT-USD.CC Rivetz 20260121 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260121 0 0.0589758022 0.0590132397 0.0589593455 0.0589756476 0 0.0589756476 down down correct
SAND-USD.CC The Sandbox 20260121 0 0.1380711738 0.1511557004 0.1360953106 0.1438955406 139634453 0.1438955406 up up correct
SANDG-USD.CC Save and Gain 20260121 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260121 0 0.00016836994033 0.00016836994033 0.00016222263798 0.00016222263798 0 0.00016222263798 down down correct
SBD-USD.CC Steem Dollars 20260121 0 0.4959941225 0.5211406295 0.4572012041 0.4968585957 2421853 0.4968585957 up up correct
SC-USD.CC Siacoin 20260121 0 0.00151919709006 0.00155943115658 0.0015054857112 0.00154556361884 4249700 0.00154556361884 up up correct
SCRT-USD.CC Secret 20260121 0 0.1465438867 0.1751726025 0.1423918004 0.1659007749 18599263 0.1659007749 up down incorrect
SCS-USD.CC SpeedCash 20260121 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260121 0 0.00311422232014 0.00312152143121 0.0031063335995 0.00311318250999 93606 0.00311318250999 down up incorrect
SERO-USD.CC Super Zero 20260121 0 0.00175485195449 0.00191704750351 0.00173396196149 0.00185135928788 21491 0.00185135928788 up down incorrect
SETH-USD.CC Sether 20260121 0 2310.5451123136 2365.7465865036 2299.9837491638 2365.6195711119 0 2365.6195711119 up down incorrect
SFD-USD.CC SafeDeal 20260121 0 0.00010421628852 0.00011342287396 9.824326251E-5 0.00010550096507 0 0.00010550096507 up up correct
SFI-USD.CC saffron.finance 20260121 0 156.5747961755 166.6808819571 155.188691758 161.8533598153 9539 161.8533598153 up up correct
SFP-USD.CC SafePal 20260121 0 0.3463681299 0.3542060722 0.3408699763 0.3513984464 3070380 0.3513984464 up up correct
SFUND-USD.CC Seedify.fund 20260121 0 0.0711175715 0.0712697447 0.0677237598 0.0701175234 527614 0.0701175234 down down correct
SG-USD.CC SocialGood 20260121 0 0.00529361369299 0.00579311318693 0.00529354220729 0.00529525274423 767800 0.00529525274423 up up correct
SHA-USD.CC Safe Haven 20260121 0 7.981020417E-5 7.981020417E-5 7.96624832E-5 7.96624832E-5 0 7.96624832E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260121 0 0.00190667092208 0.00214377854734 0.00166463267409 0.00192029402951 11195 0.00192029402951 up up correct
SHDW-USD.CC Shadow Token 20260121 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260121 0 7.72661608E-6 8.1341494E-6 7.67774463E-6 7.97108182E-6 123108492 7.97108182E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260121 0 0.00380383387719 0.00389164702559 0.00371828708215 0.00389164702559 0 0.00389164702559 up up correct
SIB-USD.CC SIBCoin 20260121 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260121 0 0.0113386718 0.0119510547 0.0111715624 0.0114992045 643622 0.0114992045 up down incorrect
SKEY-USD.CC SmartKey 20260121 0 0.00215353091794 0.00215835853547 0.00210277662021 0.00211905278787 137384 0.00211905278787 down down correct
SKL-USD.CC SKALE 20260121 0 0.00947338601371 0.00981682636367 0.00931628882935 0.00963540212495 9005353 0.00963540212495 up up correct
SKM-USD.CC Skrumble Network 20260121 0 1.446133488E-5 2.98656453E-5 1.110187047E-5 1.638544333E-5 14719 1.638544333E-5 up up correct
SKY-USD.CC Skycoin 20260121 0 0.0221584959 0.0221584959 0.0221584959 0.0221584959 0 0.0221584959
SLP-USD.CC Smooth Love Potion 20260121 0 0.00087538647744 0.00094983852075 0.00086928922121 0.00090525827012 9622124 0.00090525827012 up up correct
SLS-USD.CC SaluS 20260121 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260121 0 0.00062145984478 0.00071379369645 0.00053352623598 0.00070002305911 17 0.00070002305911 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260121 0 0.1823480349 0.18312329 0.1800790496 0.1828792916 14 0.1828792916 up up correct
SNC-USD.CC SunContract 20260121 0 0.0234882412 0.0236891894 0.0234060695 0.0235178682 268146 0.0235178682 up up correct
SNM-USD.CC SONM (BEP-20) 20260121 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260121 0 0.0132545331 0.0134754764 0.0132266522 0.0134557279 0 0.0134557279 up up correct
SNT-USD.CC Status 20260121 0 0.0135921672 0.0141939001 0.0135919747 0.0140517717 5312812 0.0140517717 up up correct
SNX-USD.CC Synthetix Network Token 20260121 0 0.4123137295 0.4379374668 0.4123122711 0.4269740708 23525977 0.4269740708 up up correct
SOCC-USD.CC SocialCoin 20260121 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260121 0 125.7057269197 131.8393164148 125.5870768006 129.3790788447 5435243612 129.3790788447 up up correct
SOLAPE-USD.CC SolAPE Token 20260121 0 0.00017041899872 0.00017129296868 0.00016955630137 0.00017001829301 6 0.00017001829301 down down correct
SOLO-USD.CC Sologenic 20260121 0 0.1349024528 0.137401792 0.1306361582 0.1359062046 3773076 0.1359062046 up up correct
SOLVE-USD.CC SOLVE 20260121 0 0.00014552398108 0.00015497385343 0.00012269487777 0.00012564042578 50 0.00012564042578 down down correct
SONG-USD.CC SongCoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260121 0 1.11698E-9 1.14207E-9 1.11698E-9 1.1372E-9 6 1.1372E-9 up up correct
SOUL-USD.CC Phantasma 20260121 0 0.0252809398 0.0273475288 0.0233486255 0.0252202858 179423 0.0252202858 down down correct
SPA-USD.CC Sperax 20260121 0 0.00430412379917 0.00453501225598 0.0043014444362 0.00452117673658 1988798 0.00452117673658 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260121 0 0.00022123006527 0.00023267176764 0.00021690991209 0.00023182209814 0 0.00023182209814 up up correct
SPC-USD.CC SpaceChain 20260121 0 0.0214637776 0.0217279438 0.021273766 0.0214770457 11845 0.0214770457 up up correct
SPD-USD.CC SPINDLE 20260121 0 1.270483629E-5 1.275885107E-5 1.254674801E-5 1.274185084E-5 7 1.274185084E-5 up up correct
SPELL-USD.CC Spell Token 20260121 0 0.00024258853866 0.0002542053767 0.00024207509577 0.00024913273995 4621060 0.00024913273995 up up correct
SPR-USD.CC SpreadCoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260121 0 7.724868472E-5 7.743378734E-5 7.724868472E-5 7.743378734E-5 0 7.743378734E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260121 0 0.00019828920296 0.00019913223209 0.00019582185919 0.00019886690301 1 0.00019886690301 up up correct
SSV-USD.CC SSV Network 20260121 0 4.1371044762 4.5798851009 4.122957334 4.2172601657 39348640 4.2172601657 up up correct
STAKE-USD.CC xDAI Stake 20260121 0 0.0485897177 0.0488861887 0.0460348253 0.0462428987 36 0.0462428987 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260121 0 0.00833923667066 0.00907382265755 0.00785945471313 0.0084428398821 987 0.0084428398821 up up correct
STAR-USD.CC Starbase 20260121 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260121 0 0.00286567309421 0.00292380529948 0.00275680568548 0.00284094598979 55936 0.00284094598979 down down correct
STEEM-USD.CC Steem 20260121 0 0.063606119 0.0663254007 0.063411789 0.0653242941 6225613 0.0653242941 up up correct
STETH-USD.CC StakeHound Staked Ether 20260121 0 2935.5077512845 3056.0591371634 2881.3826237037 2977.2024938382 20725216 2977.2024938382 up up correct
STMX-USD.CC StormX 20260121 0 8.43797772E-6 8.43797772E-6 6.99351895E-6 6.99429382E-6 171 6.99429382E-6 down up incorrect
STORJ-USD.CC Storj 20260121 0 0.1256003867 0.1307897573 0.125233957 0.1289735662 5236247 0.1289735662 up down incorrect
STPT-USD.CC STPT 20260121 0 0.0502441654 0.0529500276 0.0502387404 0.0521878624 5962810 0.0521878624 up up correct
STRAX-USD.CC Stratis 20260121 0 0.0199202933 0.0206944929 0.0197780174 0.020571004 910211 0.020571004 up up correct
STRONG-USD.CC Strong 20260121 0 1.0218757185 1.0218757185 1.0103089507 1.0103089507 0 1.0103089507 down down correct
STX4847-USD.CC Stacks 20260121 0 0.3008810177 0.3207689623 0.3005900021 0.3143836663 18258040 0.3143836663 up up correct
SUB-USD.CC Substratum 20260121 0 0.00011003358885 0.00011003358885 0.00010903012222 0.00010924526272 0 0.00010924526272 down down correct
SUKU-USD.CC SUKU 20260121 0 0.010004583 0.0123619036 0.00979861414991 0.0112103114 410601 0.0112103114 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260121 0 0.154289544 0.154289544 0.154289544 0.154289544 0 0.154289544
SUPERFARM-USD.CC Superfarm 20260121 0 0.1839918976 0.192649082 0.1827346724 0.1886499652 12853554 0.1886499652 up up correct
SURE-USD.CC inSure 20260121 0 0.00031421954404 0.00031535849819 0.00020764121755 0.00021229405378 0 0.00021229405378 down down correct
SUSD-USD.CC sUSD 20260121 0 0.7834350139 0.8018228106 0.7769635204 0.7938299927 142392 0.7938299927 up up correct
SUSHI-USD.CC Sushi 20260121 0 0.3012637446 0.3203940549 0.2988890183 0.3073883141 16830491 0.3073883141 up up correct
SWAP-USD.CC TrustSwap 20260121 0 0.0497509786 0.0507071116 0.0483355971 0.0494809412 333319 0.0494809412 down down correct
SWFTC-USD.CC SwftCoin 20260121 0 0.00471756676695 0.00487499249222 0.00467258493429 0.00472598120969 1095118 0.00472598120969 up up correct
SWING-USD.CC Swing 20260121 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260121 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260121 0 0.0334652897 0.0346337506 0.0334071566 0.0340243197 0 0.0340243197 up up correct
SXP-USD.CC Swipe 20260121 0 0.0628594512 0.0648194885 0.0609079646 0.06463852 5820524 0.06463852 up up correct
SYLO-USD.CC Sylo 20260121 0 9.34449062E-6 1.086561075E-5 6.09867996E-6 6.2929486E-6 35172 6.2929486E-6 down down correct
SYS-USD.CC Syscoin 20260121 0 0.0192487892 0.0203267029 0.0192487781 0.0199443347 4558869 0.0199443347 up down incorrect
SZC-USD.CC ShopZcoin 20260121 0 0.0246220255 0.0248270632 0.0240985025 0.0247520366 0 0.0247520366 up down incorrect
TAG-USD.CC TagCoin 20260121 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260121 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260121 0 87255.989053056 91918.023042036 86060.662364749 91554.435940946 1433 91554.435940946 up up correct
TCT-USD.CC TokenClub 20260121 0 0.00053564568649 0.00059409207215 0.00050948403139 0.00057199184802 11671 0.00057199184802 up down incorrect
TEL-USD.CC Telcoin 20260121 0 0.00330164693028 0.00389313272637 0.00322189112128 0.00389313272637 3989987 0.00389313272637 up down incorrect
TEMCO-USD.CC TEMCO 20260121 0 0.00081621336507 0.00086109956448 0.00080324455784 0.00084019286246 87314 0.00084019286246 up up correct
TEN-USD.CC Tokenomy 20260121 0 0.00713176125172 0.00713176125172 0.00702591300851 0.00702591300851 0 0.00702591300851 down down correct
TERA-USD.CC TERA 20260121 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260121 0 0.00453826519036 0.00458445750844 0.00453826519036 0.00457077036406 669 0.00457077036406 up up correct
TFUEL-USD.CC Theta Fuel 20260121 0 0.0178259769 0.0184973378 0.0178165349 0.0182455965 2297318 0.0182455965 up up correct
THETA-USD.CC THETA 20260121 0 0.2937862493 0.315460827 0.2927509488 0.304840043 20339828 0.304840043 up up correct
TIME-USD.CC Chrono.tech 20260121 0 3.6838234234 3.9076924269 3.5391789231 3.7093188158 422976 3.7093188158 up up correct
TKN-USD.CC Monolith 20260121 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260121 0 0.0814131103 0.0841402743 0.0802253079 0.0827282061 1886158 0.0827282061 up up correct
TKP-USD.CC TOKPIE 20260121 0 0.0791369305 0.0791369305 0.0775054594 0.0775597223 0 0.0775597223 down down correct
TLM-USD.CC Alien Worlds USD 20260121 0 0.00244724140874 0.00254834164774 0.00230500142345 0.00236535071178 21606154 0.00236535071178 down down correct
TLOS-USD.CC Telos 20260121 0 0.0205767968 0.0205833393 0.0195466847 0.0195748082 1814593 0.0195748082 down down correct
TNC-USD.CC Trinity Network Credit 20260121 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260121 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260121 0 9.328604721E-5 0.00010321658564 8.848365926E-5 0.00010121008595 12695 0.00010121008595 up up correct
TOMO-USD.CC TomoChain 20260121 0 0.0864976441 0.0898472247 0.086352595 0.0886241557 810666 0.0886241557 up up correct
TONE-USD.CC TE-FOOD 20260121 0 0.00015317666938 0.00017186328444 0.00015317666938 0.00017186328444 0 0.00017186328444 up up correct
TONTOKEN-USD.CC TON Token 20260121 0 0.0067863804487 0.00683857828513 0.00669810176449 0.00683857828513 0 0.00683857828513 up up correct
TOP-USD.CC TOP 20260121 0 9.590215289E-5 9.601297677E-5 9.587096608E-5 9.590070084E-5 42028 9.590070084E-5 down down correct
TORN-USD.CC Tornado Cash 20260121 0 10.8230933458 11.1299456345 10.6615121199 11.1069493982 98163 11.1069493982 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260121 0 0.2597529025 0.2636785908 0.2582434082 0.2591131024 128090 0.2591131024 down down correct
TRAC-USD.CC OriginTrail 20260121 0 0.3874788968 0.4028212926 0.3834836293 0.3961432197 12697441 0.3961432197 up up correct
TRB-USD.CC Tributes 20260121 0 19.8983565766 20.7132870628 19.610427919 20.0731058812 16045488 20.0731058812 up up correct
TRCL-USD.CC Treecle 20260121 0 0.00113610659178 0.00119832297517 0.00112530222563 0.00114033917203 18395 0.00114033917203 up up correct
TRIBE-USD.CC Tribe 20260121 0 0.489785204 0.4953863958 0.4832327668 0.4925922873 66757 0.4925922873 up up correct
TROLL-USD.CC Trollcoin 20260121 0 0.00088363554268 0.00090347129469 0.00087311824804 0.00089391182007 0 0.00089391182007 up up correct
TRST-USD.CC WeTrust 20260121 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260121 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260121 0 0.296778988 0.3000462083 0.2949508181 0.2990506573 739560135 0.2990506573 up up correct
TRYB-USD.CC BiLira 20260121 0 0.0231333428 0.0231333428 0.0231333428 0.0231333428 0 0.0231333428
TUP-USD.CC Tenup 20260121 0 0.00424487890475 0.00437489207828 0.0037167550029 0.0038064372009 60242 0.0038064372009 down down correct
TUSD-USD.CC TrueUSD 20260121 0 0.9987076752 0.999879244 0.9975263945 0.9988808577 17002590 0.9988808577 up up correct
TVK-USD.CC Terra Virtua Kolect 20260121 0 0.00870563440605 0.00981842621851 0.00860069721684 0.00899878148639 7824986 0.00899878148639 up up correct
TWT-USD.CC Trust Wallet Token 20260121 0 0.8540515432 0.8821565904 0.8495676212 0.8664257396 14395217 0.8664257396 up up correct
TX-USD.CC TransferCoin 20260121 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260121 0 0.00039722072902 0.00039776937767 0.000393468583 0.00039739921623 7 0.00039739921623 up up correct
UBEX-USD.CC Ubex 20260121 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260121 0 0.0442887041 0.0444313845 0.0375100835 0.0416469051 7780 0.0416469051 down down correct
UBTC-USD.CC United Bitcoin 20260121 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260121 0 1.11718942E-6 1.16569456E-6 1.07184357E-6 1.13459867E-6 221544 1.13459867E-6 up up correct
UFR-USD.CC Upfiring 20260121 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260121 0 0.6944022872 0.7287975435 0.6929866872 0.7122417156 6538516 0.7122417156 up down incorrect
UMB-USD.CC UmbraCoin 20260121 0 0.00011895672603 0.00019416996747 0.00011895672603 0.00019382207297 0 0.00019382207297 up down incorrect
UNCX-USD.CC UniCrypt 20260121 0 105.9748711424 108.0489144864 98.5863742424 101.2086241144 12622 101.2086241144 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260121 0 0.0905830158 0.092766179 0.0871866672 0.0886093078 249105 0.0886093078 down up incorrect
UNI7083-USD.CC Uniswap 20260121 0 4.7969001535 5.0572214592 4.7754212146 4.931849442 208369831 4.931849442 up up correct
UNIDX-USD.CC UniDex 20260121 0 0.0319467812 0.0319467812 0.0319467812 0.0319467812 0 0.0319467812
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260121 0 0.00331626024448 0.00331806243504 0.00331463624177 0.00331605684346 0 0.00331605684346 down down correct
UNIFY-USD.CC Unify 20260121 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260121 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260121 0 0.00013822828164 0.00014466114808 0.00013634319121 0.00014106417779 12555 0.00014106417779 up up correct
UNO-USD.CC Unobtanium 20260121 0 3.313633285 3.3742007963 3.0559138681 3.1286913702 24 3.1286913702 down down correct
UOS-USD.CC Ultra 20260121 0 0.00898643953357 0.009546189458 0.00855363556031 0.00938079021426 112607 0.00938079021426 up up correct
UPI-USD.CC Pawtocol 20260121 0 5.034344197E-5 5.034344197E-5 4.93808882E-5 4.93808882E-5 0 4.93808882E-5 down down correct
USDC-USD.CC USD Coin 20260121 0 0.9996413883 1.0009315159 0.9990958182 0.9997419367 18649514637 0.9997419367 up up correct
USDF-USD.CC FolgoryUSD 20260121 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260121 0 0.6501992942 0.6501992942 0.6501992942 0.6501992942 0 0.6501992942
USDP-USD.CC Pax Dollar 20260121 0 0.9988421686 0.999824362 0.9987194284 0.9991504698 1760945 0.9991504698 up up correct
USDT-USD.CC Tether 20260121 0 0.9987564918 1.000582765 0.9984553203 0.9990719992 116676650762 0.9990719992 up up correct
UST-USD.CC TerraUSD 20260121 0 0.00640865386249 0.00662355028733 0.00636027081735 0.00652246591819 2390316 0.00652246591819 up up correct
UTK-USD.CC Utrust 20260121 0 0.012235859 0.012763583 0.012161645 0.0125983148 626384 0.0125983148 up up correct
VAL-USD.CC Valorbit 20260121 0 0.5556847103 0.5679573508 0.5102985787 0.5237898438 161244 0.5237898438 down down correct
VALUE-USD.CC Value DeFi 20260121 0 0.0107169088 0.0115932551 0.010377379 0.011555734 12725 0.011555734 up up correct
VEC2-USD.CC VectorAI 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260121 0 0.00859810743723 0.00878022538894 0.00830639256045 0.00859911626516 104659 0.00859911626516 up up correct
VELO-USD.CC Velo 20260121 0 0.00575013442838 0.00622217344664 0.00572028348392 0.00608607848958 33986454 0.00608607848958 up up correct
VEST-USD.CC VestChain 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260121 0 0.0100807302 0.0106819322 0.0100073168 0.0104277438 29167323 0.0104277438 up up correct
VEX-USD.CC Vexanium 20260121 0 0.00220034546522 0.00226334324374 0.00209207107651 0.00210303157688 56100 0.00210303157688 down down correct
VGX-USD.CC Voyager Token 20260121 0 0.00053373796307 0.00053602712583 0.00051990325553 0.00051990469504 397490 0.00051990469504 down down correct
VIA-USD.CC Viacoin 20260121 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260121 0 0.00245807885209 0.00245807885209 0.00245807885209 0.00245807885209 0 0.00245807885209
VIDZ-USD.CC PureVidz 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260121 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260121 0 0.00086688508118 0.00086962963675 0.00084883173729 0.00086198575623 140 0.00086198575623 down down correct
VNDC-USD.CC VNDC 20260121 0 3.724375309E-5 3.740915431E-5 3.716656114E-5 3.732679415E-5 15743439 3.732679415E-5 up up correct
VOLT-USD.CC Bitvolt 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260121 0 0.00191871680403 0.00196884868203 0.00188543114379 0.00193509819026 6 0.00193509819026 up up correct
VRA-USD.CC Verasity 20260121 0 6.413273787E-5 6.795405322E-5 5.791277731E-5 5.851622952E-5 3581227 5.851622952E-5 down up incorrect
VRSC-USD.CC Verus Coin 20260121 0 0.9473522201 0.9555003438 0.9141624168 0.9169522934 1208 0.9169522934 down up incorrect
VRX-USD.CC Verox 20260121 0 1.6263319003 1.6263319003 1.6263319003 1.6263319003 0 1.6263319003
VSP-USD.CC Vesper Finance 20260121 0 0.1493228786 0.157882239 0.1452999692 0.1578767371 1098 0.1578767371 up up correct
VTC-USD.CC Vertcoin 20260121 0 0.0719801762 0.0730830081 0.071519488 0.0718787203 13527 0.0718787203 down up incorrect
VTHO-USD.CC VeThor Token 20260121 0 0.00075979597369 0.00078954412761 0.00075913305581 0.00077658900459 1706261 0.00077658900459 up down incorrect
VVS-USD.CC VVS Finance 20260121 0 1.81477417E-6 1.87859813E-6 1.81090872E-6 1.85445348E-6 342619 1.85445348E-6 up down incorrect
VXV-USD.CC Vectorspace AI 20260121 0 0.00337569826245 0.0042454242051 0.00295664396444 0.00378862591608 2037 0.00378862591608 up up correct
vXVS-USD.CC Venus XVS 20260121 0 0.105547167 0.1125961137 0.1048372445 0.1095010127 0 0.1095010127 up up correct
WAN-USD.CC Wanchain 20260121 0 0.069642505 0.0721352154 0.0695137193 0.0707625927 1318540 0.0707625927 up up correct
WAVES-USD.CC Waves 20260121 0 0.6559908296 0.6653372889 0.6406154411 0.6587345205 14876924 0.6587345205 up up correct
WAXE-USD.CC WAXE 20260121 0 8.1982923896 8.1982923896 8.0241884982 8.0241884982 0 8.0241884982 down down correct
WAXP-USD.CC WAX 20260121 0 0.00797125448581 0.00832241697938 0.00794658129145 0.00820824235905 2366836 0.00820824235905 up up correct
WBB-USD.CC Wild Beast Block 20260121 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260121 0 885.9870367906 890.8529716327 865.5113717444 884.5698198989 1184647368 884.5698198989 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260121 0 88133.1387352 90037.637724072 87259.18493193 89287.056614929 435860879 89287.056614929 up up correct
WBX-USD.CC WiBX 20260121 0 0.00141633146388 0.00148686090973 0.00131792408321 0.00137956578601 26422 0.00137956578601 down down correct
WEMIX-USD.CC WEMIX Token 20260121 0 0.3019787644 0.3073196566 0.2979591488 0.3061899196 1100601 0.3061899196 up up correct
WEST-USD.CC Waves Enterprise 20260121 0 0.00476218279543 0.00490392342679 0.00449592226466 0.00470681850834 12947 0.00470681850834 down down correct
WETH-USD.CC WETH 20260121 0 2938.6739741139 3032.6854352122 2893.3019233728 2996.6118781435 1973276320 2996.6118781435 up down incorrect
WGR-USD.CC Wagerr 20260121 0 0.00189528482926 0.00190808522488 0.00187048380578 0.00190105169626 0 0.00190105169626 up down incorrect
WHALE-USD.CC WHALE 20260121 0 0.3302664552 0.3302664552 0.316951568 0.3300727598 0 0.3300727598 down down correct
WIKEN-USD.CC Project WITH 20260121 0 0.00253184199189 0.00279752180197 0.00251731021269 0.00265901945675 1217955 0.00265901945675 up down incorrect
WIN-USD.CC WINk 20260121 0 2.559115058E-5 2.649522874E-5 2.557750878E-5 2.613739953E-5 7665286 2.613739953E-5 up down incorrect
WINGS-USD.CC Wings 20260121 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260121 0 0.1594431162 0.1647272747 0.1568399869 0.1647272747 0 0.1647272747 up down incorrect
WNXM-USD.CC Wrapped NXM 20260121 0 72.6411854724 75.9161580983 72.3665503029 75.6618766955 72056 75.6618766955 up up correct
WOM-USD.CC WOM Protocol 20260121 0 0.00089757668851 0.00097193408282 0.00068120333828 0.0007056655478 1 0.0007056655478 down down correct
WOO-USD.CC Wootrade 20260121 0 0.024910671 0.0261312921 0.0244141359 0.0253612512 3978378 0.0253612512 up up correct
WOZX-USD.CC Efforce 20260121 0 0.00169910182406 0.00171731161456 0.00169910182406 0.00170479362119 16 0.00170479362119 up up correct
WRC-USD.CC Worldcore 20260121 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260121 0 0.00024583434563 0.00024583434563 0.00024583434563 0.00024583434563 0 0.00024583434563
WRX-USD.CC WazirX 20260121 0 0.0502612733 0.0502650266 0.045123492 0.0472697322 43723 0.0472697322 down down correct
WXT-USD.CC Wirex Token 20260121 0 0.00245891712521 0.00251107069841 0.00240686015727 0.00241876042213 311523 0.00241876042213 down down correct
XAUT-USD.CC Tether Gold 20260121 0 4778.5009765625 4885.4497070312 4772.0493164062 4792.6313476562 422260073 4792.6313476562 up down incorrect
XBC-USD.CC Bitcoin Plus 20260121 0 1.0382717626 1.0572495828 1.0360877553 1.0483803822 0 1.0483803822 up down incorrect
XBP-USD.CC BlitzPredict 20260121 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260121 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260121 0 0.00292701410687 0.00293521447103 0.00266349620499 0.00267079743169 192691 0.00267079743169 down down correct
XCASH-USD.CC X-CASH 20260121 0 1.94537382E-6 1.94537382E-6 1.91036156E-6 1.91036156E-6 0 1.91036156E-6 down down correct
XCM-USD.CC CoinMetro Token 20260121 0 0.0541575105 0.0544810238 0.0376895829 0.039891608 76517 0.039891608 down down correct
XCP-USD.CC Counterparty 20260121 0 1.7782835428 1.8033241207 1.7653884582 1.8014520831 7 1.8014520831 up up correct
XDAG-USD.CC Dagger 20260121 0 0.00183950098208 0.00184612145925 0.0017246016059 0.00179240503879 297834 0.00179240503879 down down correct
XDB-USD.CC DigitalBits 20260121 0 0.00023594171105 0.00026852193285 0.00023560159294 0.00026822260838 274809 0.00026822260838 up up correct
XDC-USD.CC XDC 20260121 0 0.0399920457 0.0407889211 0.0393340718 0.0399767461 30615542 0.0399767461 down down correct
XDN-USD.CC DigitalNote 20260121 0 1.315230866E-5 1.315230866E-5 1.286300961E-5 1.313161627E-5 2 1.313161627E-5 down down correct
XEM-USD.CC NEM 20260121 0 0.00085252252677 0.00099129717709 0.00079137209117 0.00080213630146 3800411 0.00080213630146 down down correct
XEP-USD.CC Electra Protocol 20260121 0 0.00020568216567 0.00020568216567 0.00019548740307 0.00019834497304 113839 0.00019834497304 down down correct
XFUND-USD.CC xFund 20260121 0 96.3016439703 96.8470889742 91.8733982617 96.7903898711 0 96.7903898711 up up correct
XHI-USD.CC HiCoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260121 0 0.2071151315 0.2169897927 0.2058681146 0.2122657288 217615276 0.2122657288 up up correct
XMON-USD.CC Bitcoin Monster 20260121 0 157.796861421 157.796861421 150.5742676271 153.8782376956 0 153.8782376956 down down correct
XMR-USD.CC Monero 20260121 0 503.2644867422 543.4530666286 480.6994746998 521.621760991 194298239 521.621760991 up up correct
XNO-USD.CC Nano USD 20260121 0 0.7062368948 0.7198397126 0.6901982625 0.7083043185 778922 0.7083043185 up up correct
XPC-USD.CC eXPerience Chain 20260121 0 5.42345705E-6 5.60330346E-6 4.99595892E-6 5.10542083E-6 0 5.10542083E-6 down up incorrect
XPD-USD.CC Palladium Spot Token 20260121 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260121 0 0.0397635994 0.0406562083 0.0392903212 0.0402260319 319 0.0402260319 up down incorrect
XPR-USD.CC Proton 20260121 0 0.00299853985419 0.0031728270836 0.00299425053876 0.00315498814369 2409839 0.00315498814369 up up correct
XPTX-USD.CC PlatinumBAR 20260121 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260121 0 0.00029367212185 0.00029367212185 0.00029072786917 0.00029151985437 0 0.00029151985437 down down correct
XPY-USD.CC PayCoin 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260121 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260121 0 1.8895693147 1.9848949768 1.8753930673 1.9455581118 4343268403 1.9455581118 up up correct
XRU-USD.CC Thorstarter 20260121 0 0.00103986307961 0.00104017928318 0.00103177568379 0.00103177568379 0 0.00103177568379 down down correct
XSGD-USD.CC XSGD 20260121 0 0.7788425126 0.7814764002 0.7786889174 0.779214976 479565 0.779214976 up up correct
XTP-USD.CC Tap 20260121 0 0.00062123613783 0.0007494492874 0.00050344110086 0.00074927794135 4795 0.00074927794135 up up correct
XTZ-USD.CC Tezos 20260121 0 0.5533031898 0.6169110019 0.5527893603 0.5937733501 48063495 0.5937733501 up up correct
XVG-USD.CC Verge 20260121 0 0.00668956259655 0.00777443453522 0.00668949363663 0.00760418759567 21188005 0.00760418759567 up up correct
XVS-USD.CC Venus 20260121 0 5.2462878206 5.6091158306 5.2098511324 5.4527024926 37868152 5.4527024926 up up correct
XWC-USD.CC WhiteCoin 20260121 0 0.00847957364983 0.00848113829202 0.00844944087776 0.00845241883586 472 0.00845241883586 down down correct
XYO-USD.CC XYO 20260121 0 0.00515231428488 0.00541600376638 0.00513345053339 0.00528311988927 14054976 0.00528311988927 up down incorrect
YCE-USD.CC MYCE 20260121 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260121 0 10.0470135444 10.3267816511 9.2624480548 9.490966204 13407 9.490966204 down up incorrect
YFI-USD.CC yearn.finance 20260121 0 3314.8426029393 3440.7496386958 3313.4220535082 3378.6240034303 10221646 3378.6240034303 up down incorrect
YFII-USD.CC DFI.Money 20260121 0 44.7974141042 46.4781010378 44.7536695484 46.0424308225 92683 46.0424308225 up up correct
YFO-USD.CC YFIONE 20260121 0 0.6300788798 0.6300788798 0.6106256888 0.6111376559 385 0.6111376559 down down correct
YGG-USD.CC Yield Guild Games 20260121 0 0.0598949893 0.0649793171 0.0598811096 0.0632007173 20107532 0.0632007173 up up correct
ZANO-USD.CC Zano 20260121 0 8.6267559564 9.839198549 8.6000520004 9.690412022 2274997 9.690412022 up up correct
ZAP-USD.CC Zap 20260121 0 0.00100325043597 0.00100956473534 0.00097313222295 0.00100956473534 0 0.00100956473534 up up correct
ZCL-USD.CC ZClassic 20260121 0 0.3245085073 0.3246128068 0.2257499639 0.2257974772 748 0.2257974772 down down correct
ZCN-USD.CC 0Chain 20260121 0 0.00407005026345 0.00581015728289 0.0039034712981 0.00391327816131 347 0.00391327816131 down down correct
ZEC-USD.CC Zcash 20260121 0 349.1279158101 374.5079911592 349.09124742 355.1024740982 510640414 355.1024740982 up down incorrect
ZEE-USD.CC ZeroSwap 20260121 0 0.00036655912095 0.00036671896325 0.00034762423198 0.00034968880501 282449 0.00034968880501 down up incorrect
ZEL-USD.CC ZelCash 20260121 0 0.1007226984 0.1063976324 0.0996387969 0.1042987158 4338973 0.1042987158 up down incorrect
ZEN-USD.CC Horizen 20260121 0 9.9108778927 10.5408071852 9.6406614109 10.1996747518 66349233 10.1996747518 up up correct
ZENI-USD.CC Zennies 20260121 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260121 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260121 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260121 0 0.00493763345442 0.00516805377105 0.00491265228741 0.00504350232426 10794959 0.00504350232426 up up correct
ZIPT-USD.CC Zippie 20260121 0 0.00021964753524 0.0002205813696 0.00021691442638 0.00022028746111 186 0.00022028746111 up up correct
ZLW-USD.CC Zelwin 20260121 0 0.00125925430147 0.00128057997592 0.00124772952736 0.00126665149711 18912 0.00126665149711 up up correct
ZNN-USD.CC Zenon 20260121 0 0.4647946302 0.4647946302 0.4355383634 0.4498847044 0 0.4498847044 down down correct
ZNZ-USD.CC ZENZO 20260121 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260121 0 0.12697414 0.1316706942 0.1264110407 0.1294631545 20437002 0.1294631545 up up correct
ZYD-USD.CC Zayedcoin 20260121 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260121 0 0.00037055347463 0.00039957726225 0.00035569873052 0.00039039569635 53810 0.00039039569635 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.